Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free GLBS Stock Alerts

Globus Maritime (GLBS) Stock Chart & Stock Price History

Globus Maritime logo
$3.83 -0.02 (-0.52%)
Closing price 04:00 PM Eastern
Extended Trading
$3.82 0.00 (-0.13%)
As of 05:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Globus Maritime Stock Price Performance

The Globus Maritime (GLBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 273.66%, with a year-to-date return of 118.86%. In the past month, the stock has increased 27.24%, reflecting recent market activity.

As of the latest close, Globus Maritime traded at $3.83 with a market cap of $82.65 million and volume of 119,200 shares. Five years ago, the stock traded at $3.00, representing a 27.67% increase over that period. At the time, it had a market cap of $31.72 million and a volume of 536,408 shares.

Receive GLBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globus Maritime and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.80%
1 Month
Performance
+27.24%
3 Month
Performance
+86.83%
Year-To-Date
Performance
+118.86%
1 Year
Performance
+273.66%
5 Year
Performance
+27.67%

GLBS Stock Chart for Tuesday, August, 25, 2026

GLBS Chart by TradingView

Globus Maritime Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$3.85$3.83
-0.52%		$3.85$3.72119,200 shs$82.65 million
08/24/2026$3.74$3.85
+2.94%		$3.89$3.72155,736 shs$83.09 million
08/21/2026$3.62$3.74
+3.31%		$3.88$3.62115,730 shs$80.72 million
08/20/2026$3.67$3.62
-1.36%		$3.70$3.44178,164 shs$78.12 million
08/19/2026$3.58$3.67
+2.51%		$3.72$3.3783,114 shs$79.20 million
08/18/2026$3.67$3.58
-2.45%		$3.88$3.42176,630 shs$77.26 million
08/17/2026$3.64$3.67
+0.82%		$3.94$3.61517,922 shs$79.20 million
08/14/2026$3.72$3.64
-2.15%		$3.76$3.52152,791 shs$78.55 million
08/13/2026$3.61$3.72
+3.05%		$3.85$3.62201,320 shs$80.28 million
08/12/2026$3.68$3.61
-1.90%		$3.75$3.53166,164 shs$77.91 million
08/11/2026$3.39$3.68
+8.55%		$3.70$3.19401,161 shs$79.41 million
08/10/2026$3.19$3.39
+6.27%		$3.59$2.90657,927 shs$73.16 million
08/07/2026$3.17$3.19
+0.63%		$3.25$3.09132,582 shs$68.84 million
08/06/2026$2.96$3.17
+7.09%		$3.20$2.96110,884 shs$68.42 million
08/05/2026$3.10$2.96
-4.52%		$3.19$2.9346,468 shs$63.88 million
08/04/2026$3.22$3.10
-3.73%		$3.29$3.05113,577 shs$66.90 million
08/03/2026$2.87$3.22
+12.20%		$3.27$2.87368,214 shs$69.49 million
07/31/2026$2.96$2.87
-3.04%		$2.98$2.8257,687 shs$61.94 million
07/30/2026$2.85$2.96
+3.86%		$3.01$2.8184,135 shs$63.88 million
07/29/2026$2.82$2.85
+1.06%		$2.93$2.8042,743 shs$61.50 million
07/28/2026$2.92$2.82
-3.42%		$3.06$2.7737,000 shs$60.86 million
07/27/2026$3.01$2.92
-2.99%		$3.02$2.84130,867 shs$63.01 million
07/24/2026$2.94$3.01
+2.38%		$3.09$2.86154,654 shs$64.96 million
Related Companies

This page (NASDAQ:GLBS) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel