Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free GLBS Stock Alerts

Globus Maritime (GLBS) Stock Chart & Stock Price History

Globus Maritime logo
$2.96 -0.14 (-4.52%)
Closing price 04:00 PM Eastern
Extended Trading
$2.98 +0.02 (+0.51%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Globus Maritime Stock Price Performance

The Globus Maritime (GLBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 187.38%, with a year-to-date return of 69.14%. In the past month, the stock has decreased 4.21%, reflecting recent market activity.

As of the latest close, Globus Maritime traded at $3.10 with a market cap of $66.90 million and volume of 113,577 shares. Five years ago, the stock traded at $2.97, representing a 0.34% decrease over that period. At the time, it had a market cap of $31.41 million and a volume of 1.56 million shares.

Receive GLBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globus Maritime and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.14%
1 Month
Performance
-4.21%
3 Month
Performance
+38.32%
Year-To-Date
Performance
+69.14%
1 Year
Performance
+187.38%
5 Year
Performance
-0.34%

GLBS Stock Chart for Wednesday, August, 5, 2026

GLBS Chart by TradingView

Globus Maritime Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$3.22$3.10
-3.73%		$3.29$3.05113,577 shs$66.90 million
08/03/2026$2.87$3.22
+12.20%		$3.27$2.87368,214 shs$69.49 million
07/31/2026$2.96$2.87
-3.04%		$2.98$2.8257,687 shs$61.94 million
07/30/2026$2.85$2.96
+3.86%		$3.01$2.8184,135 shs$63.88 million
07/29/2026$2.82$2.85
+1.06%		$2.93$2.8042,743 shs$61.50 million
07/28/2026$2.92$2.82
-3.42%		$3.06$2.7737,000 shs$60.86 million
07/27/2026$3.01$2.92
-2.99%		$3.02$2.84130,867 shs$63.01 million
07/24/2026$2.94$3.01
+2.38%		$3.09$2.86154,654 shs$64.96 million
07/23/2026$3.11$2.94
-5.47%		$3.06$2.8848,475 shs$63.45 million
07/22/2026$3.06$3.11
+1.63%		$3.15$2.77127,466 shs$67.12 million
07/21/2026$2.83$3.06
+8.13%		$3.14$2.85164,066 shs$66.04 million
07/20/2026$2.77$2.83
+2.17%		$2.88$2.67183,403 shs$61.07 million
07/17/2026$2.73$2.77
+1.47%		$2.85$2.74105,530 shs$59.78 million
07/16/2026$2.86$2.73
-4.55%		$2.94$2.7345,471 shs$58.92 million
07/15/2026$2.73$2.86
+4.76%		$2.95$2.8092,989 shs$61.72 million
07/14/2026$2.77$2.73
-1.44%		$2.80$2.7143,531 shs$58.91 million
07/13/2026$2.71$2.77
+2.21%		$2.88$2.66337,882 shs$59.78 million
07/10/2026$2.91$2.71
-6.87%		$2.97$2.69131,547 shs$58.48 million
07/09/2026$2.72$2.91
+6.99%		$2.94$2.70141,292 shs$62.80 million
07/08/2026$2.85$2.72
-4.56%		$2.87$2.68143,629 shs$58.70 million
07/07/2026$3.17$2.85
-10.09%		$3.13$2.76170,196 shs$61.50 million
07/06/2026$3.09$3.17
+2.59%		$3.24$3.07170,252 shs$68.42 million
Related Companies

This page (NASDAQ:GLBS) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel