Globus Maritime (GLBS) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free GLBS Stock Alerts $2.19 +0.02 (+0.92%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Globus Maritime Stock Price Performance5 Day Performance+0.23%1 Month Performance-3.30%3 Month Performance-19.00%6 Month Performance+32.23%Year-To-Date Performance-17.17%1 Year Performance+107.08% Receive GLBS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Globus Maritime and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISYou might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is. GLBS Stock Chart for Thursday, March, 28, 2024 GLBS Chart by TradingView Globus Maritime Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$2.17$2.20+1.15%$2.22$2.1945,625 shs$45.17 million03/27/2024$2.18$2.17-0.46%$2.20$2.1615,928 shs$44.66 million03/26/2024$2.17$2.18+0.46%$2.18$2.1523,586 shs$44.86 million03/25/2024$2.19$2.17-0.91%$2.19$2.1333,676 shs$44.66 million03/22/2024$2.20$2.18-0.91%$2.22$2.168,993 shs$44.86 million03/21/2024$2.26$2.20-2.65%$2.29$2.16139,556 shs$45.28 million Get the Latest News and Ratings for GLBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Globus Maritime and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$2.20$2.26+2.73%$2.26$2.17132,454 shs$46.51 million03/19/2024$2.25$2.20-2.22%$2.32$2.2032,462 shs$45.28 million03/18/2024$2.23$2.25+0.90%$2.29$2.2037,019 shs$46.31 million03/15/2024$2.25$2.23-0.89%$2.29$2.2136,381 shs$45.89 million03/14/2024$2.33$2.25-3.43%$2.34$2.2528,136 shs$46.31 million03/13/2024$2.29$2.33+1.75%$2.37$2.2746,678 shs$47.96 million03/12/2024$2.24$2.29+2.23%$2.30$2.1964,174 shs$47.13 million03/11/2024$2.25$2.24-0.44%$2.25$2.2036,834 shs$46.10 million03/08/2024$2.20$2.25+2.27%$2.26$2.1860,108 shs$46.31 million03/07/2024$2.16$2.20+1.85%$2.21$2.1177,763 shs$45.28 million03/06/2024$2.16$2.16$2.17$2.10117,190 shs$44.45 million03/05/2024$2.19$2.16-1.37%$2.19$2.0951,960 shs$44.45 million03/04/2024$2.24$2.19-2.23%$2.22$2.1546,367 shs$45.07 million03/01/2024$2.24$2.24$2.27$2.1659,505 shs$46.10 million02/29/2024$2.27$2.24-1.32%$2.28$2.1917,831 shs$46.10 million02/28/2024$2.19$2.27+3.65%$2.28$2.17108,836 shs$46.72 million02/27/2024$2.18$2.19+0.46%$2.22$2.1166,226 shs$45.07 million02/26/2024$2.12$2.18+2.83%$2.18$2.1136,545 shs$44.86 million02/23/2024$2.12$2.12$2.16$2.1130,923 shs$43.63 million02/22/2024$2.19$2.12-3.20%$2.23$2.0761,404 shs$43.63 million02/21/2024$2.20$2.19-0.45%$2.21$2.1614,244 shs$45.07 million02/20/2024$2.21$2.20-0.45%$2.27$2.1641,116 shs$45.28 million02/19/2024$2.21$2.21$2.21$2.1394,700 shs$45.48 million02/16/2024$2.18$2.21+1.38%$2.21$2.1394,339 shs$45.48 million02/15/2024$2.14$2.18+1.87%$2.20$2.1446,040 shs$44.87 million02/14/2024$2.13$2.14+0.47%$2.22$2.1228,035 shs$44.05 million02/13/2024$2.15$2.13-0.93%$2.20$2.1266,509 shs$43.84 million02/12/2024$2.16$2.15-0.46%$2.20$2.1542,786 shs$44.25 million02/09/2024$2.16$2.16$2.20$2.1221,519 shs$44.46 million02/08/2024$2.14$2.16+0.93%$2.19$2.1221,783 shs$44.45 million02/07/2024$2.16$2.14-0.93%$2.21$2.1260,194 shs$44.04 million02/06/2024$2.14$2.16+0.93%$2.23$2.1159,576 shs$44.45 million02/05/2024$2.24$2.14-4.46%$2.22$2.0842,006 shs$44.04 million02/02/2024$2.26$2.24-0.88%$2.37$2.1747,234 shs$46.10 millionForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is.02/01/2024$2.32$2.26-2.59%$2.37$2.1885,467 shs$46.51 million01/31/2024$2.37$2.32-2.11%$2.39$2.3141,281 shs$47.75 million01/30/2024$2.38$2.37-0.42%$2.40$2.3128,504 shs$48.78 million01/29/2024$2.34$2.38+1.71%$2.40$2.3150,320 shs$48.98 million01/26/2024$2.37$2.34-1.27%$2.37$2.3222,274 shs$48.16 million01/25/2024$2.39$2.37-0.63%$2.41$2.3523,440 shs$48.78 million01/24/2024$2.31$2.39+3.25%$2.40$2.27218,881 shs$49.08 million01/23/2024$2.37$2.31-2.53%$2.38$2.2264,594 shs$47.54 million01/22/2024$2.35$2.37+0.85%$2.40$2.2851,537 shs$48.78 million01/19/2024$2.34$2.35+0.43%$2.42$2.3036,865 shs$48.36 million01/18/2024$2.28$2.34+2.63%$2.35$2.2549,028 shs$48.16 million01/17/2024$2.29$2.28-0.44%$2.30$2.15103,125 shs$46.92 million01/16/2024$2.35$2.29-2.55%$2.36$2.2648,052 shs$47.13 million01/15/2024$2.35$2.35$2.50$2.3541,000 shs$48.36 million01/12/2024$2.45$2.35-4.08%$2.50$2.3540,936 shs$48.36 million01/11/2024$2.57$2.45-4.67%$2.54$2.4259,992 shs$50.42 million01/10/2024$2.54$2.57+1.18%$2.64$2.5034,471 shs$52.89 million01/09/2024$2.51$2.54+1.20%$2.56$2.4146,683 shs$52.27 million01/08/2024$2.58$2.51-2.71%$2.62$2.4794,011 shs$51.66 million01/05/2024$2.66$2.58-3.01%$2.69$2.5597,158 shs$53.10 million01/04/2024$2.56$2.66+3.91%$2.69$2.56127,421 shs$54.74 million01/03/2024$2.63$2.56-2.66%$2.65$2.31122,113 shs$52.69 million01/02/2024$2.65$2.63-0.75%$2.72$2.51114,273 shs$54.13 million01/01/2024$2.65$2.65$2.69$2.57125,500 shs$54.54 million12/29/2023$2.71$2.65-2.21%$2.69$2.57122,224 shs$54.54 million12/28/2023$2.72$2.71-0.37%$2.74$2.70125,581 shs$55.77 million12/27/2023$2.74$2.72-0.73%$2.79$2.70166,429 shs$55.98 million Related Companies: Pyxis Tankers Stock Price Chart Castor Maritime Stock Price Chart Imperial Petroleum Stock Price Chart Performance Shipping Stock Price Chart Toro Stock Price Chart Seanergy Maritime Stock Price Chart BEST Stock Price Chart Air T Stock Price Chart Mesa Air Group Stock Price Chart EuroDry Stock Price Chart Receive GLBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Globus Maritime and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GLBS) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Globus Maritime Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.