Free Trial

Uni-Fuels (UFG) Stock Chart & Stock Price History

Uni-Fuels logo
$0.69 +0.00 (+0.66%)
As of 10:47 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Uni-Fuels Stock Price Performance

The Uni-Fuels (UFG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 1.46%. In the past month, the stock has decreased 22.54%, reflecting recent market activity.

As of the latest close, Uni-Fuels traded at $0.69 with a market cap of $22.22 million and volume of 241,458 shares.

Receive UFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uni-Fuels and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
-22.54%
3 Month
Performance
-39.47%
Year-To-Date
Performance
+1.46%

UFG Stock Chart for Friday, June, 5, 2026

Uni-Fuels Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$0.68$0.69
+0.79%
$0.72$0.67241,458 shs$22.22 million
06/03/2026$0.75$0.68
-9.09%
$0.72$0.67635,107 shs$22.05 million
06/02/2026$0.73$0.75
+2.87%
$0.82$0.716.51 million shs$23.57 million
06/01/2026$0.69$0.73
+6.07%
$0.74$0.6873,145 shs$23.58 million
05/29/2026$0.68$0.69
+0.82%
$0.71$0.67102,117 shs$22.23 million
05/28/2026$0.73$0.68
-6.86%
$0.73$0.65105,571 shs$22.05 million
05/27/2026$0.84$0.73
-12.99%
$0.78$0.73182,938 shs$23.67 million
05/26/2026$0.72$0.84
+17.16%
$0.85$0.615.36 million shs$27.20 million
05/25/2026$0.72$0.72$0.74$0.68137,529 shs$23.22 million
05/22/2026$0.71$0.72
+1.59%
$0.74$0.68137,529 shs$23.22 million
05/21/2026$0.72$0.71
-2.08%
$0.74$0.6863,618 shs$22.86 million
05/20/2026$0.71$0.72
+1.41%
$0.74$0.7130,244 shs$23.34 million
05/19/2026$0.75$0.71
-5.33%
$0.78$0.7185,509 shs$23.02 million
05/18/2026$0.77$0.75
-2.60%
$0.78$0.7525,507 shs$24.32 million
05/15/2026$0.79$0.77
-2.16%
$0.80$0.7728,353 shs$24.96 million
05/14/2026$0.78$0.79
+1.55%
$0.85$0.7772,150 shs$25.51 million
05/13/2026$0.78$0.78
-0.04%
$0.80$0.7737,508 shs$25.13 million
05/12/2026$0.78$0.78
-0.60%
$0.82$0.7761,170 shs$25.14 million
05/11/2026$0.79$0.78
-0.64%
$0.81$0.7857,607 shs$25.28 million
05/08/2026$0.82$0.79
-4.27%
$0.88$0.79168,675 shs$26.58 million
05/07/2026$0.84$0.82
-2.40%
$0.94$0.81194,723 shs$26.58 million
05/06/2026$0.89$0.84
-5.68%
$0.90$0.83113,034 shs$27.24 million
05/05/2026N/A$0.89$0.93$0.85119,904 shs$28.88 million

This page (NASDAQ:UFG) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners