Free Trial
→ SpaceX is chump change compared to Elon’s $20T ‘iPhone’ (From StocksToTrade) (Ad)tc pixel Free UFG Stock Alerts

Uni-Fuels (UFG) Stock Chart & Stock Price History

Uni-Fuels logo
$0.77 -0.02 (-2.16%)
Closing price 05/15/2026 04:00 PM Eastern
Extended Trading
$0.78 +0.01 (+1.30%)
As of 05/15/2026 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Uni-Fuels Stock Price Performance

The Uni-Fuels (UFG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 13.22%. In the past month, the stock has decreased 14.40%, reflecting recent market activity.

As of the latest close, Uni-Fuels traded at $0.77 with a market cap of $24.96 million and volume of 28,353 shares.

Receive UFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uni-Fuels and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.28%
1 Month
Performance
-14.40%
3 Month
Performance
-30.63%
Year-To-Date
Performance
+13.22%

UFG Stock Chart for Saturday, May, 16, 2026

UFG Chart by TradingView

Uni-Fuels Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$0.79$0.77
-2.16%		$0.80$0.7728,353 shs$24.96 million
05/14/2026$0.78$0.79
+1.55%		$0.85$0.7772,150 shs$25.51 million
05/13/2026$0.78$0.78
-0.04%		$0.80$0.7737,508 shs$25.13 million
05/12/2026$0.78$0.78
-0.60%		$0.82$0.7761,170 shs$25.14 million
05/11/2026$0.79$0.78
-0.64%		$0.81$0.7857,607 shs$25.28 million
05/08/2026$0.82$0.79
-4.27%		$0.88$0.79168,675 shs$26.58 million
05/07/2026$0.84$0.82
-2.40%		$0.94$0.81194,723 shs$26.58 million
05/06/2026$0.89$0.84
-5.68%		$0.90$0.83113,034 shs$27.24 million
05/05/2026N/A$0.89$0.93$0.85119,904 shs$28.88 million
04/30/2026$0.95$0.90
-5.33%		$0.97$0.9065,309 shs$29.17 million
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th... (Ad)

After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall of Fame Trader Jon Najarian now says EVERYONE is missing an even bigger story about the SpaceX IPO… That it's just the start of an Elon Musk $44 trillion "Superconvergence…" An event that could kick off as soon as June 9th.tc pixel

Click here now to watch hall of fame trader Jon Najarian's full prediction.
04/29/2026$1.01$0.95
-5.40%		$1.00$0.9393,546 shs$30.82 million
04/28/2026$0.91$1.01
+11.05%		$1.01$0.9075,573 shs$32.58 million
04/27/2026$0.97$0.91
-6.70%		$0.97$0.9093,380 shs$29.34 million
04/24/2026$0.95$0.97
+2.65%		$1.02$0.94202,591 shs$31.45 million
04/23/2026$0.96$0.95
-1.09%		$0.95$0.91110,229 shs$30.63 million
04/22/2026$0.91$0.96
+4.99%		$0.98$0.88170,627 shs$30.97 million
04/21/2026$0.90$0.91
+0.95%		$1.00$0.86235,630 shs$29.50 million
04/20/2026$0.89$0.90
+1.29%		$0.91$0.8549,542 shs$29.22 million
04/17/2026$0.90$0.89
-1.07%		$0.90$0.8739,418 shs$28.85 million
04/16/2026$0.88$0.90
+2.12%		$0.93$0.8639,981 shs$29.16 million
04/15/2026$0.89$0.88
-1.21%		$0.93$0.8851,255 shs$28.56 million
Related Companies

This page (NASDAQ:UFG) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
One coin wired into Elon's vision
The SpaceX IPO is projected to raise $75 billion in a single day... When that happens, the insiders who cashed...
Crypto 101 Media | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel