Uni-Fuels (UFG) Stock Chart & Stock Price History

Uni-Fuels logo
$0.85 -0.02 (-2.30%)
Closing price 04:00 PM Eastern
Extended Trading
$0.82 -0.03 (-3.99%)
As of 04:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Uni-Fuels Stock Price Performance

The Uni-Fuels (UFG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 24.97%. In the past month, the stock has increased 18.67%, reflecting recent market activity.

As of the latest close, Uni-Fuels traded at $0.87 with a market cap of $28.20 million and volume of 60,545 shares.

Receive UFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uni-Fuels and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.77%
1 Month
Performance
+18.67%
3 Month
Performance
-0.39%
Year-To-Date
Performance
+24.97%

UFG Stock Chart for Thursday, June, 25, 2026

Uni-Fuels Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$0.87$0.87
-0.56%
$0.89$0.8360,545 shs$28.20 million
06/23/2026$0.87$0.87
+0.80%
$0.91$0.8197,238 shs$28.13 million
06/22/2026$0.78$0.87
+11.07%
$0.89$0.80169,925 shs$28.14 million
06/19/2026$0.78$0.78$0.84$0.7879,786 shs$25.33 million
06/18/2026$0.80$0.78
-2.54%
$0.84$0.7879,786 shs$25.33 million
06/17/2026$0.78$0.80
+2.79%
$0.85$0.7786,608 shs$25.99 million
06/16/2026$0.78$0.78$0.80$0.7836,594 shs$25.29 million
06/15/2026$0.77$0.78
+1.30%
$0.81$0.7885,076 shs$25.29 million
06/12/2026$0.84$0.77
-8.33%
$0.83$0.76136,239 shs$24.96 million
06/11/2026$0.85$0.84
-1.41%
$0.88$0.7883,859 shs$27.23 million
06/10/2026$1.00$0.85
-14.80%
$0.94$0.82202,535 shs$27.62 million
06/09/2026$0.75$1.00
+33.92%
$1.02$0.72971,661 shs$32.42 million
06/08/2026$0.67$0.75
+11.61%
$0.75$0.68314,379 shs$24.20 million
06/05/2026$0.69$0.67
-2.41%
$0.70$0.66193,638 shs$21.69 million
06/04/2026$0.68$0.69
+0.79%
$0.72$0.67241,458 shs$22.22 million
06/03/2026$0.75$0.68
-9.09%
$0.72$0.67635,107 shs$22.05 million
06/02/2026$0.73$0.75
+2.87%
$0.82$0.716.51 million shs$23.57 million
06/01/2026$0.69$0.73
+6.07%
$0.74$0.6873,145 shs$23.58 million
05/29/2026$0.68$0.69
+0.82%
$0.71$0.67102,117 shs$22.23 million
05/28/2026$0.73$0.68
-6.86%
$0.73$0.65105,571 shs$22.05 million
05/27/2026$0.84$0.73
-12.99%
$0.78$0.73182,938 shs$23.67 million
05/26/2026$0.72$0.84
+17.16%
$0.85$0.615.36 million shs$27.20 million
05/25/2026$0.72$0.72$0.74$0.68137,529 shs$23.22 million

This page (NASDAQ:UFG) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners