Free Trial
→ Wall Street Legend: “Global Market Freeze Coming” (From Weiss Ratings) (Ad)tc pixel Free UFG Stock Alerts

Uni-Fuels (UFG) Stock Chart & Stock Price History

Uni-Fuels logo
$0.39 +0.02 (+5.09%)
As of 12:54 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Uni-Fuels Stock Price Performance

The Uni-Fuels (UFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.79%, with a year-to-date return of -42.66%. In the past month, the stock has decreased 32.27%, reflecting recent market activity.

As of the latest close, Uni-Fuels traded at $0.37 with a market cap of $12.03 million and volume of 102,123 shares.

Receive UFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uni-Fuels and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.34%
1 Month
Performance
-32.27%
3 Month
Performance
-46.72%
Year-To-Date
Performance
-42.66%
1 Year
Performance
-65.79%

UFG Stock Chart for Thursday, October, 8, 2026

UFG Chart by TradingView

Uni-Fuels Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$0.39$0.37
-4.75%		$0.39$0.36102,123 shs$12.03 million
10/06/2026$0.40$0.39
-3.78%		$0.41$0.3893,041 shs$12.63 million
10/05/2026$0.44$0.40
-7.96%		$0.44$0.4092,138 shs$13.13 million
10/02/2026$0.45$0.44
-2.35%		$0.45$0.42112,461 shs$14.26 million
10/01/2026$0.45$0.45
-0.11%		$0.48$0.4588,374 shs$14.61 million
09/30/2026$0.48$0.45
-5.45%		$0.50$0.45127,627 shs$14.62 million
09/29/2026$0.48$0.48
-0.48%		$0.51$0.46128,525 shs$15.46 million
09/28/2026$0.50$0.48
-4.16%		$0.50$0.47112,604 shs$15.54 million
09/25/2026$0.52$0.50
-2.93%		$0.51$0.49138,833 shs$16.21 million
09/24/2026$0.50$0.52
+2.67%		$0.57$0.48710,460 shs$16.70 million
09/23/2026$0.52$0.50
-3.07%		$0.51$0.49157,504 shs$16.27 million
09/22/2026$0.51$0.52
+1.49%		$0.53$0.50197,839 shs$16.78 million
09/21/2026$0.53$0.51
-3.75%		$0.52$0.48281,108 shs$16.54 million
09/18/2026$0.56$0.53
-5.32%		$0.56$0.52184,321 shs$17.18 million
09/17/2026$0.56$0.56
+0.68%		$0.57$0.52192,885 shs$18.15 million
09/16/2026$0.53$0.56
+4.79%		$0.61$0.501.49 million shs$18.03 million
09/15/2026$0.59$0.53
-9.38%		$0.57$0.50281,576 shs$17.20 million
09/14/2026$0.57$0.59
+3.57%		$0.60$0.51380,454 shs$18.98 million
09/11/2026$0.65$0.57
-13.31%		$0.62$0.551.02 million shs$18.33 million
09/10/2026$0.72$0.65
-9.38%		$0.72$0.633.28 million shs$21.14 million
09/09/2026$0.58$0.72
+24.97%		$0.94$0.5787.42 million shs$23.33 million
09/08/2026$0.60$0.58
-4.56%		$0.60$0.5593,423 shs$18.67 million
Related Companies

This page (NASDAQ:UFG) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
This Navy SEAL developed AI that can smell chemical threats.
IEDs accounted for 48% of U.S. troop deaths in Iraq and 45% in Afghanistan between 2006 and 2021. Former Na...
Capital Trends | Sponsoredtc pixel
Ominous New Day in America (Get Ready for it)
A market forecaster with a 55-year track record - including calls on 1970s double-digit inflation, the 1980s S...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s FINAL Warning? [US Dollar Collapse]
On April 25, 2023, Elon Musk issued a stark warning about the future of the US dollar. A former Wall Street...
International Living | Sponsoredtc pixel
Why The Biggest Names in AI Are Heading To The Arctic
Google contracted over 12 GW of energy last year and just announced a 15 billion dollar AI infrastructure inve...
The Tomorrow Investor | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Inside a Former Merrill Lynch Advisor's Income Playbook
A former Merrill Lynch and Vanguard advisor spent 25 years watching one weekly options play generate consisten...
Base Camp Trading | Sponsoredtc pixel