Free Trial

EZFill (EZFL) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free EZFL Stock Alerts
$2.41
+0.03 (+1.26%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

EZFill Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
+43.45%
3 Month
Performance
+57.52%
6 Month
Performance
+12.09%
Year-To-Date
Performance
+48.36%
1 Year
Performance
+11.53%
Receive EZFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EZFill and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

EZFL Stock Chart for Friday, April, 26, 2024

EZFL Chart by TradingView

EZFill Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.38$2.41
+1.26%		$2.50$2.3210,698 shs$11.26 million
04/25/2024$2.45$2.38
-2.86%		$2.59$2.375,124 shs$11.12 million
04/24/2024$2.41$2.45
+1.66%		$2.47$2.3714,408 shs$11.44 million
04/23/2024$2.32$2.41
+3.88%		$2.41$2.2611,392 shs$11.26 million
04/22/2024$2.37$2.32
-2.11%		$2.50$2.2945,008 shs$10.83 million
04/19/2024$2.31$2.35
+1.73%		$2.39$2.206,473 shs$10.97 million
04/18/2024$2.30$2.31
+0.43%		$2.35$2.254,638 shs$10.79 million
04/17/2024$2.33$2.30
-1.29%		$2.35$2.1542,168 shs$10.74 million
04/16/2024$2.34$2.33
-0.43%		$2.38$2.2321,014 shs$10.88 million
04/15/2024$2.43$2.34
-3.70%		$2.47$2.3410,001 shs$10.93 million
04/12/2024$2.34$2.43
+3.85%		$2.43$2.2511,590 shs$11.35 million
04/11/2024$2.28$2.34
+2.63%		$2.34$2.0626,494 shs$10.93 million
04/10/2024$2.37$2.28
-3.80%		$2.48$2.2567,212 shs$10.65 million
04/09/2024$2.54$2.37
-6.69%		$2.59$2.2837,536 shs$11.07 million
04/08/2024$2.50$2.54
+1.60%		$2.64$2.2752,547 shs$11.87 million
04/05/2024$2.24$2.50
+11.61%		$2.65$2.1458,722 shs$11.68 million
04/04/2024$2.15$2.24
+4.19%		$2.30$1.92142,221 shs$10.12 million
04/03/2024$2.09$2.15
+2.87%		$2.35$2.01131,451 shs$9.72 million
04/02/2024$1.79$2.09
+16.76%		$2.19$1.74250,979 shs$9.45 million
04/01/2024$1.71$1.79
+4.68%		$1.82$1.6530,158 shs$8.09 million
03/29/2024$1.71$1.71$1.75$1.5916,129 shs$7.72 million
03/28/2024$1.68$1.71
+1.79%		$1.75$1.5915,329 shs$7.73 million
03/27/2024$1.68$1.68$1.71$1.6111,356 shs$7.59 million
03/26/2024$1.72$1.68
-2.33%		$1.79$1.5820,678 shs$7.59 million
03/25/2024$1.77$1.72
-2.82%		$1.81$1.6513,832 shs$7.77 million
03/22/2024$1.70$1.77
+4.12%		$1.85$1.6167,222 shs$8 million
03/21/2024$1.68$1.70
+1.19%		$1.94$1.60290,024 shs$7.68 million
03/20/2024$1.61$1.68
+4.35%		$1.73$1.5077,292 shs$7.59 million
03/19/2024$1.77$1.61
-9.04%		$1.80$1.5481,054 shs$7.27 million
03/18/2024$1.76$1.77
+0.57%		$1.97$1.7226,217 shs$8 million
03/15/2024$2.03$1.76
-13.30%		$1.99$1.7652,348 shs$7.96 million
03/14/2024$2.08$2.03
-2.40%		$2.15$1.8863,611 shs$9.17 million
03/13/2024$1.91$2.08
+8.90%		$2.18$1.8944,111 shs$9.40 million
03/12/2024$1.86$1.91
+2.69%		$1.98$1.8815,946 shs$8.63 million
03/11/2024$1.84$1.86
+1.09%		$1.94$1.7853,004 shs$8.41 million
03/08/2024$1.85$1.84
-0.54%		$1.93$1.7835,218 shs$8.32 million
03/07/2024$1.76$1.85
+5.11%		$1.95$1.65163,755 shs$8.36 million
03/06/2024$1.77$1.76
-0.56%		$1.87$1.6726,541 shs$7.96 million
03/05/2024$1.54$1.77
+14.94%		$1.99$1.55110,427 shs$7.99 million
03/04/2024$1.85$1.54
-16.76%		$1.90$1.4964,489 shs$6.96 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$1.83$1.85
+1.09%		$1.99$1.7744,307 shs$8.36 million
02/29/2024$1.93$1.83
-5.18%		$2.08$1.71135,081 shs$8.27 million
02/28/2024$1.97$1.93
-2.03%		$2.08$1.7082,989 shs$8.72 million
02/27/2024$1.93$1.97
+2.07%		$2.15$1.84198,738 shs$8.90 million
02/26/2024$1.72$1.93
+12.21%		$2.22$1.62793,161 shs$8.72 million
02/23/2024$1.25$1.72
+37.60%		$2.49$1.2713.07 million shs$7.77 million
02/22/2024$1.40$1.25
-10.39%		$2.19$1.136.14 million shs$5.65 million
02/21/2024$1.36$1.40
+2.57%		$1.44$1.3515,436 shs$6.31 million
02/20/2024$1.41$1.36
-3.20%		$1.41$1.325,527 shs$6.14 million
02/19/2024$1.41$1.41$1.49$1.412,400 shs$6.35 million
02/16/2024$1.49$1.41
-5.70%		$1.49$1.412,419 shs$6.35 million
02/15/2024$1.35$1.49
+10.37%		$1.49$1.451,790 shs$6.73 million
02/14/2024$1.38$1.35
-2.49%		$1.58$1.354,148 shs$6.10 million
02/13/2024$1.31$1.38
+5.69%		$1.38$1.31880 shs$6.26 million
02/12/2024$1.35$1.31
-2.96%		$1.40$1.258,826 shs$5.92 million
02/09/2024$1.39$1.35
-2.88%		$1.47$1.35921 shs$6.10 million
02/08/2024$1.30$1.39
+6.92%		$1.40$1.264,054 shs$6.28 million
02/07/2024$1.44$1.30
-9.72%		$1.32$1.303,594 shs$5.88 million
02/06/2024$1.33$1.44
+8.26%		$1.44$1.331,922 shs$6.51 million
02/05/2024$1.38$1.33
-3.62%		$1.45$1.314,744 shs$6.01 million
02/02/2024$1.50$1.38
-7.69%		$1.50$1.357,789 shs$6.24 million
02/01/2024$1.58$1.50
-5.27%		$1.50$1.50323 shs$6.76 million
01/31/2024$1.59$1.58
-0.60%		$1.60$1.452,288 shs$7.13 million
01/30/2024$1.53$1.59
+3.77%		$1.59$1.59797 shs$7.18 million
01/29/2024$1.53$1.53$1.53$1.461,600 shs$6.92 million
01/26/2024$1.51$1.53
+1.32%		$1.53$1.461,643 shs$6.91 million
01/25/2024$1.56$1.51
-3.21%		$1.59$1.471,765 shs$6.83 million

Related Companies:
This page (NASDAQ:EZFL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders