QQQ   318.77 (+0.98%)
AAPL   163.43 (+0.66%)
MSFT   285.01 (+0.34%)
META   210.02 (+1.05%)
GOOGL   102.43 (+1.53%)
AMZN   102.87 (+0.85%)
TSLA   204.50 (+4.72%)
NVDA   275.51 (+0.61%)
NIO   10.51 (+0.48%)
BABA   102.12 (-1.22%)
AMD   97.16 (-0.74%)
T   19.14 (+0.31%)
F   12.52 (+1.87%)
MU   61.31 (-2.82%)
CGC   1.77 (+0.57%)
GE   95.10 (+1.12%)
DIS   99.29 (+1.21%)
AMC   4.98 (+0.20%)
PFE   40.35 (-0.07%)
PYPL   75.30 (+1.22%)
NFLX   341.63 (+0.95%)
QQQ   318.77 (+0.98%)
AAPL   163.43 (+0.66%)
MSFT   285.01 (+0.34%)
META   210.02 (+1.05%)
GOOGL   102.43 (+1.53%)
AMZN   102.87 (+0.85%)
TSLA   204.50 (+4.72%)
NVDA   275.51 (+0.61%)
NIO   10.51 (+0.48%)
BABA   102.12 (-1.22%)
AMD   97.16 (-0.74%)
T   19.14 (+0.31%)
F   12.52 (+1.87%)
MU   61.31 (-2.82%)
CGC   1.77 (+0.57%)
GE   95.10 (+1.12%)
DIS   99.29 (+1.21%)
AMC   4.98 (+0.20%)
PFE   40.35 (-0.07%)
PYPL   75.30 (+1.22%)
NFLX   341.63 (+0.95%)
QQQ   318.77 (+0.98%)
AAPL   163.43 (+0.66%)
MSFT   285.01 (+0.34%)
META   210.02 (+1.05%)
GOOGL   102.43 (+1.53%)
AMZN   102.87 (+0.85%)
TSLA   204.50 (+4.72%)
NVDA   275.51 (+0.61%)
NIO   10.51 (+0.48%)
BABA   102.12 (-1.22%)
AMD   97.16 (-0.74%)
T   19.14 (+0.31%)
F   12.52 (+1.87%)
MU   61.31 (-2.82%)
CGC   1.77 (+0.57%)
GE   95.10 (+1.12%)
DIS   99.29 (+1.21%)
AMC   4.98 (+0.20%)
PFE   40.35 (-0.07%)
PYPL   75.30 (+1.22%)
NFLX   341.63 (+0.95%)
QQQ   318.77 (+0.98%)
AAPL   163.43 (+0.66%)
MSFT   285.01 (+0.34%)
META   210.02 (+1.05%)
GOOGL   102.43 (+1.53%)
AMZN   102.87 (+0.85%)
TSLA   204.50 (+4.72%)
NVDA   275.51 (+0.61%)
NIO   10.51 (+0.48%)
BABA   102.12 (-1.22%)
AMD   97.16 (-0.74%)
T   19.14 (+0.31%)
F   12.52 (+1.87%)
MU   61.31 (-2.82%)
CGC   1.77 (+0.57%)
GE   95.10 (+1.12%)
DIS   99.29 (+1.21%)
AMC   4.98 (+0.20%)
PFE   40.35 (-0.07%)
PYPL   75.30 (+1.22%)
NFLX   341.63 (+0.95%)
NASDAQ:FWRD

Forward Air - FWRD Options Chain & Prices

$107.14
+2.27 (+2.16%)
(As of 03/31/2023 12:21 PM ET)
Add
Compare
Today's Range
$105.57
▼
$107.34
50-Day Range
$97.81
▼
$115.42
52-Week Range
$84.04
▼
$117.57
Volume
14,767 shs
Average Volume
181,401 shs
Market Capitalization
$2.80 billion
P/E Ratio
15.01
Dividend Yield
0.90%
Price Target
$126.50

FWRD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$110.00$1.120Call1 - 12
(+0)		27.89%
(-8.25%)		0.2668691
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:FWRD) was last updated on 3/31/2023 by MarketBeat.com Staff