Free Trial

Forward Air (FWRD) Options Chain & Prices

Forward Air logo
$27.63 +0.26 (+0.95%)
Closing price 04:00 PM Eastern
Extended Trading
$27.00 -0.63 (-2.28%)
As of 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FWRD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$25.00$0.355Put14 - 1420
(+0)
112.13%
(+20.07%)
-0.1894582
7/18/2025$30.00$0.304Call251010234
(+2)
93.98%
(+14.73%)
0.2093694
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FWRD) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners