Free Trial

System1 (SST) Stock Chart & Stock Price History

System1 logo
$3.00 +0.03 (+0.84%)
As of 11:56 AM Eastern
This is a fair market value price provided by Massive. Learn more.

System1 Stock Price Performance

The System1 (SST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.85%, with a year-to-date return of -23.54%. In the past month, the stock has decreased 0.99%, reflecting recent market activity.

As of the latest close, System1 traded at $3.03 with a market cap of $30.07 million and volume of 45,230 shares.

Receive SST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for System1 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.59%
1 Month
Performance
-0.99%
3 Month
Performance
+47.67%
Year-To-Date
Performance
-23.54%
1 Year
Performance
-21.85%

SST Stock Chart for Monday, June, 15, 2026

System1 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$3.10$3.03
-2.26%
$3.18$2.9545,230 shs$30.07 million
06/11/2026$3.09$3.10
+0.32%
$3.18$2.9756,603 shs$30.76 million
06/10/2026$3.07$3.09
+0.59%
$3.12$2.9565,358 shs$30.67 million
06/09/2026$3.13$3.07
-2.01%
$3.22$3.0165,495 shs$30.49 million
06/08/2026$3.06$3.13
+2.22%
$3.22$3.0041,997 shs$31.11 million
06/05/2026$3.36$3.06
-8.92%
$3.34$3.0387,503 shs$30.43 million
06/04/2026$3.29$3.36
+2.16%
$3.50$3.10115,634 shs$33.42 million
06/03/2026$3.52$3.29
-6.48%
$3.46$3.11103,547 shs$32.71 million
06/02/2026$3.54$3.52
-0.59%
$3.88$3.33219,099 shs$34.89 million
06/01/2026$2.97$3.54
+19.27%
$3.78$2.90634,469 shs$35.19 million
05/29/2026$2.96$2.97
+0.27%
$3.00$2.79152,265 shs$29.50 million
05/28/2026$2.87$2.96
+3.03%
$3.01$2.80173,209 shs$29.42 million
05/27/2026$2.78$2.87
+3.35%
$2.92$2.7182,753 shs$28.56 million
05/26/2026$2.95$2.78
-5.60%
$3.06$2.75272,301 shs$27.52 million
05/25/2026$2.95$2.95$2.99$2.57246,614 shs$29.16 million
05/22/2026$2.60$2.95
+13.27%
$2.99$2.57246,614 shs$29.16 million
05/21/2026$2.61$2.60
-0.23%
$2.76$2.43304,646 shs$25.73 million
05/20/2026$2.81$2.61
-7.16%
$2.88$2.54176,361 shs$25.80 million
05/19/2026$2.89$2.81
-2.70%
$2.95$2.75185,693 shs$27.79 million
05/18/2026$3.04$2.89
-4.94%
$3.10$2.88198,729 shs$28.55 million
05/15/2026$3.20$3.04
-5.01%
$3.33$2.89363,932 shs$30.04 million
05/14/2026$3.56$3.20
-10.33%
$3.50$3.16456,674 shs$31.63 million

This page (NYSE:SST) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners