Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free SST Stock Alerts

System1 (SST) Stock Chart & Stock Price History

System1 logo
$2.14 -0.02 (-0.69%)
As of 10:16 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

System1 Stock Price Performance

The System1 (SST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.19%, with a year-to-date return of -45.42%. In the past month, the stock has decreased 33.59%, reflecting recent market activity.

As of the latest close, System1 traded at $2.16 with a market cap of $22.61 million and volume of 29,767 shares.

Receive SST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for System1 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.54%
1 Month
Performance
-33.59%
3 Month
Performance
-16.86%
Year-To-Date
Performance
-45.42%
1 Year
Performance
-73.19%

SST Stock Chart for Wednesday, October, 14, 2026

SST Chart by TradingView

System1 Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$2.19$2.16
-1.37%		$2.23$2.1229,767 shs$22.61 million
10/12/2026$2.32$2.19
-5.82%		$2.33$2.0497,148 shs$22.92 million
10/09/2026$2.29$2.32
+1.44%		$2.44$2.2953,536 shs$24.33 million
10/08/2026$2.37$2.29
-3.46%		$2.47$2.2645,940 shs$23.99 million
10/07/2026$2.37$2.37
-0.04%		$2.47$2.2946,953 shs$24.85 million
10/06/2026$2.32$2.37
+2.33%		$2.49$2.30103,696 shs$24.86 million
10/05/2026$2.46$2.32
-5.85%		$2.45$2.3092,491 shs$24.30 million
10/02/2026$2.61$2.46
-5.75%		$2.65$2.3587,391 shs$25.81 million
10/01/2026$2.63$2.61
-0.68%		$2.72$2.5566,876 shs$27.38 million
09/30/2026$2.69$2.63
-2.41%		$2.75$2.6041,282 shs$27.57 million
09/29/2026$2.75$2.69
-2.07%		$2.87$2.61122,650 shs$28.25 million
09/28/2026$2.85$2.75
-3.41%		$2.98$2.71121,430 shs$28.85 million
09/25/2026$3.11$2.85
-8.31%		$3.11$2.80185,432 shs$29.87 million
09/24/2026$3.15$3.11
-1.55%		$3.27$3.00257,248 shs$32.57 million
09/23/2026$3.44$3.15
-8.18%		$3.70$3.08331,709 shs$33.09 million
09/22/2026$3.96$3.44
-13.26%		$4.15$3.39242,581 shs$36.03 million
09/21/2026$3.28$3.96
+20.88%		$4.38$3.22834,902 shs$41.54 million
09/18/2026$3.21$3.28
+2.02%		$3.53$3.06339,608 shs$34.36 million
09/17/2026$3.11$3.21
+3.38%		$3.24$3.06134,779 shs$33.68 million
09/16/2026$3.26$3.11
-4.84%		$3.31$3.04166,693 shs$32.58 million
09/15/2026$3.23$3.26
+1.05%		$3.35$3.15196,668 shs$34.24 million
09/14/2026$3.42$3.23
-5.64%		$3.51$3.21290,315 shs$33.88 million
Related Companies

This page (NYSE:SST) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Play Kevin O'Leary Is Backing
Kevin O'Leary became a strategic investor in a NASDAQ-listed AI infrastructure company, calling it essentially...
The Tomorrow Investor | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
AI Microcap Teams With Gentex on Next-Gen Military Helmets
Morgan Stanley projects the humanoid robotics market could reach $5 trillion by 2050, with more than 1 billion...
Capital Trends | Sponsoredtc pixel
My next big call (under $1)
The obvious way to "bet on Trump" in crypto is the Trump memecoin. And right now it's back in the news, with a...
Crypto 101 Media | Sponsoredtc pixel
Elon's next millionaires start October 24?
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel