Free Trial

Cheer (CHR) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free CHR Stock Alerts
$2.75
+0.05 (+1.85%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Cheer Stock Price Performance

5 Day
Performance
-1.79%
1 Month
Performance
+11.34%
3 Month
Performance
-0.72%
Year-To-Date
Performance
-12.42%
Receive CHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cheer and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

CHR Stock Chart for Sunday, April, 28, 2024

CHR Chart by TradingView

Cheer Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.70$2.75
+1.85%		$2.75$2.602,410 shs$27.69 million
04/25/2024$2.63$2.70
+2.66%		$2.70$2.70747 shs$27.19 million
04/24/2024$2.80$2.63
-6.07%		$2.83$2.639,177 shs$26.48 million
04/23/2024$2.68$2.80
+4.48%		$2.91$2.5623,997 shs$28.20 million
04/22/2024$2.60$2.68
+3.08%		$2.68$2.605,512 shs$26.99 million
04/19/2024$2.48$2.60
+4.84%		$2.70$2.4030,843 shs$26.18 million
04/18/2024$2.40$2.48
+3.33%		$2.51$2.436,583 shs$24.97 million
04/17/2024$2.40$2.40$2.71$2.3918,603 shs$24.17 million
04/16/2024$2.43$2.40
-1.23%		$2.47$2.393,126 shs$24.17 million
04/15/2024$2.50$2.43
-2.80%		$2.50$2.436,445 shs$24.47 million
04/12/2024$2.51$2.50
-0.40%		$2.62$2.503,674 shs$25.18 million
04/11/2024$2.49$2.51
+0.80%		$2.58$2.51730 shs$25.28 million
04/10/2024$2.63$2.49
-5.32%		$2.57$2.482,578 shs$25.07 million
04/09/2024$2.54$2.63
+3.54%		$2.73$2.583,949 shs$26.48 million
04/08/2024$2.63$2.54
-3.42%		$2.58$2.462,313 shs$25.58 million
04/05/2024$2.63$2.63
0.00%		$2.66$2.5011,840 shs$26.48 million
04/04/2024$2.67$2.63
-1.49%		$2.75$2.635,711 shs$26.49 million
04/03/2024$2.43$2.67
+9.88%		$2.72$2.3915,253 shs$26.89 million
04/02/2024$2.50$2.43
-2.80%		$2.49$2.426,549 shs$24.47 million
04/01/2024$2.50$2.50$2.86$2.4337,264 shs$25.18 million
03/29/2024$2.47$2.50
+1.21%		$2.55$2.3915,419 shs$25.18 million
03/28/2024$2.43$2.47
+1.65%		$2.55$2.3914,018 shs$24.87 million
03/27/2024$2.46$2.43
-1.22%		$2.49$2.431,012 shs$24.47 million
03/26/2024$2.55$2.46
-3.53%		$2.55$2.403,474 shs$24.77 million
03/25/2024$2.57$2.55
-0.78%		$2.55$2.541,412 shs$25.68 million
03/22/2024$2.68$2.57
-4.10%		$2.73$2.5112,407 shs$17.50 million
03/21/2024$2.72$2.68
-1.47%		$2.79$2.4519,439 shs$18.25 million
03/20/2024$2.64$2.72
+3.03%		$3.05$2.6413,278 shs$18.53 million
03/19/2024$2.68$2.64
-1.49%		$2.74$2.645,792 shs$17.98 million
03/18/2024$2.79$2.68
-3.94%		$2.82$2.6511,598 shs$18.25 million
03/15/2024$3.00$2.79
-7.00%		$2.92$2.6047,778 shs$19.01 million
03/14/2024$2.54$3.00
+18.11%		$3.90$2.59449,273 shs$20.43 million
03/13/2024$2.64$2.54
-3.79%		$2.59$2.541,778 shs$17.30 million
03/12/2024$2.61$2.64
+1.15%		$2.75$2.543,796 shs$17.98 million
03/11/2024$2.60$2.61
+0.38%		$2.78$2.554,719 shs$17.77 million
03/08/2024$2.54$2.60
+2.36%		$2.60$2.387,267 shs$17.71 million
03/07/2024$2.52$2.54
+0.79%		$2.60$2.395,622 shs$17.30 million
03/06/2024$2.56$2.52
-1.56%		$2.83$2.524,886 shs$17.17 million
03/05/2024$2.40$2.56
+6.67%		$2.67$2.3024,227 shs$17.43 million
03/04/2024$2.43$2.40
-1.23%		$2.43$2.305,582 shs$16.34 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$2.40$2.43
+1.25%		$2.45$2.328,625 shs$16.55 million
02/29/2024$2.41$2.40
-0.41%		$2.47$2.382,063 shs$16.34 million
02/28/2024$2.51$2.41
-3.98%		$2.57$2.3813,520 shs$16.41 million
02/27/2024$2.52$2.51
-0.40%		$2.72$2.4722,029 shs$17.09 million
02/26/2024$2.50$2.52
+0.80%		$2.68$2.507,981 shs$17.16 million
02/23/2024$2.60$2.50
-3.85%		$2.71$2.4913,266 shs$17.03 million
02/22/2024$2.59$2.60
+0.53%		$2.70$2.4521,415 shs$17.71 million
02/21/2024$2.66$2.59
-2.77%		$2.65$2.525,125 shs$17.62 million
02/20/2024$2.84$2.66
-6.34%		$2.88$2.3548,154 shs$18.12 million
02/19/2024$2.84$2.84$3.24$2.5372,900 shs$19.34 million
02/16/2024$3.18$2.91
-8.49%		$3.24$2.5372,982 shs$19.82 million
02/15/2024$2.30$3.18
+38.26%		$3.18$2.26252,909 shs$21.66 million
02/14/2024$2.26$2.30
+1.77%		$2.48$2.264,996 shs$15.66 million
02/13/2024$2.39$2.26
-5.44%		$2.65$2.2215,302 shs$15.39 million
02/12/2024$2.54$2.39
-5.91%		$2.50$2.277,046 shs$16.28 million
02/09/2024$2.63$2.54
-3.42%		$2.61$2.405,521 shs$17.30 million
02/08/2024$2.27$2.63
+15.86%		$2.77$2.3014,137 shs$17.91 million
02/07/2024$2.27$2.27$2.59$2.202,690 shs$15.46 million
02/06/2024$2.50$2.27
-9.20%		$2.58$2.1824,188 shs$15.46 million
02/05/2024$2.55$2.50
-1.96%		$2.55$2.2517,632 shs$17.03 million
02/02/2024$2.72$2.55
-6.25%		$2.67$2.5111,044 shs$17.37 million
02/01/2024$2.69$2.72
+1.12%		$2.72$2.633,843 shs$18.53 million
01/31/2024$2.68$2.69
+0.37%		$2.80$2.622,922 shs$18.32 million
01/30/2024$2.74$2.68
-2.19%		$2.75$2.622,977 shs$18.25 million
01/29/2024$2.77$2.74
-1.08%		$2.80$2.72782 shs$18.66 million

Related Companies:
This page (NASDAQ:CHR) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets