Go Pro
→ A $382 trillion migration and the position no one is talking about (From Awesomely) (Ad)tc pixel Free CHR Stock Alerts

Cheer (CHR) Stock Chart & Stock Price History

Cheer logo
$1.80 -0.02 (-1.10%)
As of 08/28/2026 04:00 PM Eastern
Compare

Cheer Stock Price Performance

The Cheer (CHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.97%, with a year-to-date return of -53.13%. In the past month, the stock has decreased 7.22%, reflecting recent market activity.

As of the latest close, Cheer traded at $1.80 with a market cap of $3.32 million and volume of 46,217 shares.

Receive CHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cheer and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.64%
1 Month
Performance
-7.22%
3 Month
Performance
-13.04%
Year-To-Date
Performance
-53.13%
1 Year
Performance
-98.97%

CHR Stock Chart for Sunday, August, 30, 2026

CHR Chart by TradingView

Cheer Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$1.82$1.80
-1.10%		$1.84$1.7746,217 shs$3.32 million
08/27/2026$1.81$1.82
+0.55%		$1.87$1.7819,506 shs$3.37 million
08/26/2026$1.83$1.81
-1.09%		$1.89$1.7850,966 shs$3.35 million
08/25/2026$1.88$1.83
-2.66%		$1.93$1.8026,193 shs$3.38 million
08/24/2026$1.93$1.88
-2.59%		$1.98$1.8641,462 shs$3.48 million
08/21/2026$1.83$1.93
+5.46%		$2.05$1.8696,010 shs$3.57 million
08/20/2026$1.79$1.83
+2.23%		$1.85$1.7528,535 shs$3.39 million
08/19/2026$1.87$1.79
-4.28%		$1.85$1.7440,978 shs$3.30 million
08/18/2026$1.85$1.87
+1.08%		$1.88$1.8327,716 shs$3.46 million
08/17/2026$1.86$1.85
-0.54%		$1.94$1.8239,559 shs$3.42 million
08/14/2026$1.89$1.86
-1.59%		$1.93$1.869,817 shs$3.44 million
08/13/2026$1.86$1.89
+1.61%		$1.93$1.8230,671 shs$3.49 million
08/12/2026$1.94$1.86
-4.12%		$1.95$1.8639,691 shs$3.44 million
08/11/2026$1.96$1.94
-0.77%		$1.95$1.8413,343 shs$3.59 million
08/10/2026$1.84$1.96
+6.25%		$1.99$1.8161,148 shs$3.61 million
08/07/2026$1.86$1.84
-1.08%		$1.97$1.8353,416 shs$3.40 million
08/06/2026$1.80$1.86
+3.33%		$2.02$1.8153,998 shs$3.44 million
08/05/2026$1.97$1.80
-8.63%		$2.01$1.8046,298 shs$3.33 million
08/04/2026$1.86$1.97
+5.91%		$2.04$1.9019,839 shs$3.64 million
08/03/2026$1.88$1.86
-1.06%		$1.94$1.8615,619 shs$3.44 million
07/31/2026$1.94$1.88
-3.09%		$1.95$1.8623,844 shs$3.48 million
07/30/2026$1.93$1.94
+0.52%		$1.99$1.8844,737 shs$3.59 million
07/29/2026$1.93$1.93$1.99$1.8940,462 shs$3.56 million
Related Companies

This page (NASDAQ:CHR) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1999, George Gilder predicted phones would outpower desktop computers. Apple's iPhone followed, and the sto...
Eagle Publishing | Sponsoredtc pixel
Hormuz tanker traffic collapses as the oil crisis deepens
Tanker traffic through Hormuz has plunged from 110-130 daily transits to near zero, while 17% of Qatar's LNG c...
Golden Portfolio | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel