Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free CHR Stock Alerts

Cheer (CHR) Stock Chart & Stock Price History

Cheer logo
$1.84 -0.02 (-1.08%)
Closing price 08/7/2026 04:00 PM Eastern
Extended Trading
$1.91 +0.07 (+3.80%)
As of 08/7/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Cheer Stock Price Performance

The Cheer (CHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.95%, with a year-to-date return of -52.08%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Cheer traded at $1.84 with a market cap of $3.40 million and volume of 53,416 shares.

Receive CHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cheer and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.60%
1 Month
Performance
0.00%
3 Month
Performance
+5.14%
Year-To-Date
Performance
-52.08%
1 Year
Performance
-98.95%

CHR Stock Chart for Sunday, August, 9, 2026

CHR Chart by TradingView

Cheer Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$1.86$1.84
-1.08%		$1.97$1.8353,416 shs$3.40 million
08/06/2026$1.80$1.86
+3.33%		$2.02$1.8153,998 shs$3.44 million
08/05/2026$1.97$1.80
-8.63%		$2.01$1.8046,298 shs$3.33 million
08/04/2026$1.86$1.97
+5.91%		$2.04$1.9019,839 shs$3.64 million
08/03/2026$1.88$1.86
-1.06%		$1.94$1.8615,619 shs$3.44 million
07/31/2026$1.94$1.88
-3.09%		$1.95$1.8623,844 shs$3.48 million
07/30/2026$1.93$1.94
+0.52%		$1.99$1.8844,737 shs$3.59 million
07/29/2026$1.93$1.93$1.99$1.8940,462 shs$3.56 million
07/28/2026$1.92$1.93
+0.52%		$2.04$1.7892,280 shs$3.57 million
07/27/2026$1.97$1.92
-2.54%		$2.02$1.8739,081 shs$3.55 million
07/24/2026$2.05$1.97
-3.90%		$2.08$1.8847,161 shs$3.64 million
07/23/2026$1.95$2.05
+5.13%		$2.25$1.91109,890 shs$3.78 million
07/22/2026$1.99$1.95
-2.01%		$1.98$1.77257,497 shs$3.61 million
07/21/2026$1.71$1.99
+16.37%		$2.18$1.78330,047 shs$3.68 million
07/20/2026$1.82$1.71
-6.04%		$1.86$1.6930,188 shs$3.16 million
07/17/2026$1.86$1.82
-1.89%		$1.87$1.8025,134 shs$3.36 million
07/16/2026$1.91$1.86
-2.88%		$1.89$1.8411,886 shs$3.43 million
07/15/2026$1.85$1.91
+3.24%		$1.95$1.8013,334 shs$3.53 million
07/14/2026$1.88$1.85
-1.60%		$1.91$1.8231,427 shs$3.41 million
07/13/2026$1.92$1.88
-2.08%		$1.95$1.8627,577 shs$3.48 million
07/10/2026$1.84$1.92
+4.35%		$2.07$1.88129,608 shs$3.55 million
07/09/2026$1.80$1.84
+2.22%		$1.98$1.8054,117 shs$3.40 million
07/08/2026$1.85$1.80
-2.70%		$1.87$1.7759,225 shs$3.32 million
Related Companies

This page (NASDAQ:CHR) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel