Go Pro
→ I found Rolls-Royce at $2 - now I see the same setup again (From Monument Traders Alliance) (Ad)tc pixel Free CHR Stock Alerts

Cheer (CHR) Stock Chart & Stock Price History

Cheer logo
$1.71 -0.11 (-6.04%)
Closing price 04:00 PM Eastern
Extended Trading
$1.70 -0.01 (-0.64%)
As of 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Cheer Stock Price Performance

The Cheer (CHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.25%, with a year-to-date return of -55.47%. In the past month, the stock has decreased 16.99%, reflecting recent market activity.

As of the latest close, Cheer traded at $1.82 with a market cap of $3.36 million and volume of 25,134 shares.

Receive CHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cheer and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.47%
1 Month
Performance
-16.99%
3 Month
Performance
+1.18%
Year-To-Date
Performance
-55.47%
1 Year
Performance
-99.25%

CHR Stock Chart for Monday, July, 20, 2026

CHR Chart by TradingView

Cheer Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$1.86$1.82
-1.89%		$1.87$1.8025,134 shs$3.36 million
07/16/2026$1.91$1.86
-2.88%		$1.89$1.8411,886 shs$3.43 million
07/15/2026$1.85$1.91
+3.24%		$1.95$1.8013,334 shs$3.53 million
07/14/2026$1.88$1.85
-1.60%		$1.91$1.8231,427 shs$3.41 million
07/13/2026$1.92$1.88
-2.08%		$1.95$1.8627,577 shs$3.48 million
07/10/2026$1.84$1.92
+4.35%		$2.07$1.88129,608 shs$3.55 million
07/09/2026$1.80$1.84
+2.22%		$1.98$1.8054,117 shs$3.40 million
07/08/2026$1.85$1.80
-2.70%		$1.87$1.7759,225 shs$3.32 million
07/07/2026$1.98$1.85
-6.57%		$2.09$1.8518,163 shs$3.42 million
07/06/2026$1.98$1.98$2.18$1.9316,169 shs$3.66 million
07/03/2026$1.98$1.98$2.20$1.9595,527 shs$3.66 million
07/02/2026$2.02$1.98
-1.98%		$2.20$1.9595,527 shs$3.66 million
07/01/2026$1.81$2.02
+11.60%		$2.06$1.8777,736 shs$3.73 million
06/30/2026$1.90$1.81
-4.74%		$1.97$1.7950,044 shs$3.35 million
06/29/2026$1.94$1.90
-2.06%		$2.06$1.8391,181 shs$3.52 million
06/26/2026$1.75$1.94
+10.86%		$1.94$1.69306,791 shs$3.59 million
06/25/2026$1.96$1.75
-10.71%		$2.04$1.7528,111 shs$3.23 million
06/24/2026$2.02$1.96
-2.97%		$2.01$1.8851,910 shs$3.63 million
06/23/2026$1.97$2.02
+2.54%		$2.10$1.9028,447 shs$3.15 million
06/22/2026$2.06$1.97
-4.37%		$2.02$1.8595,272 shs$3.08 million
06/19/2026$2.06$2.06$2.20$1.98140,386 shs$3.21 million
Related Companies

This page (NASDAQ:CHR) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
#1 Power Grid Stock Right Now
The U.S. power grid is cracking - and one company's technology is already generating round-the-clock power in ...
Altimetry | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Trump is positioned. Elon lights the fuse.
Earlier this year, the Trump-backed World Liberty Trust applied for a federal banking charter. Now, new report...
Crypto 101 Media | Sponsoredtc pixel