Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Cheer (CHR) Stock Chart & Stock Price History

Cheer logo
$1.78 +0.04 (+2.30%)
Closing price 04:00 PM Eastern
Extended Trading
$1.86 +0.08 (+4.49%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Cheer Stock Price Performance

The Cheer (CHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.21%, with a year-to-date return of -53.65%. In the past month, the stock has increased 5.33%, reflecting recent market activity.

As of the latest close, Cheer traded at $1.74 with a market cap of $2.72 million and volume of 53,875 shares.

Receive CHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cheer and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.30%
1 Month
Performance
+5.33%
3 Month
Performance
-58.80%
Year-To-Date
Performance
-53.65%
1 Year
Performance
-99.21%

CHR Stock Chart for Wednesday, May, 20, 2026

CHR Chart by TradingView

Cheer Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$1.74$1.78
+2.30%		$1.78$1.6547,493 shs$2.78 million
05/19/2026$1.94$1.74
-10.31%		$1.98$1.7053,875 shs$2.72 million
05/18/2026$1.74$1.94
+11.49%		$1.97$1.81109,439 shs$3.03 million
05/15/2026$1.94$1.74
-10.31%		$1.87$1.6875,146 shs$2.71 million
05/14/2026$1.55$1.94
+25.57%		$2.06$1.56289,700 shs$3.03 million
05/13/2026$1.54$1.55
+0.32%		$1.57$1.5314,873 shs$2.41 million
05/12/2026$1.65$1.54
-6.67%		$1.61$1.5411,922 shs$2.40 million
05/11/2026$1.75$1.65
-5.71%		$1.76$1.6231,072 shs$2.57 million
05/08/2026$1.81$1.75
-3.31%		$1.80$1.7518,503 shs$2.83 million
05/07/2026$1.80$1.81
+0.56%		$1.95$1.7449,802 shs$2.83 million
05/06/2026$1.72$1.80
+4.94%		$1.87$1.6537,240 shs$2.81 million
05/05/2026N/A$1.72$1.78$1.6729,300 shs$2.68 million
04/30/2026$1.67$1.88
+12.57%		$1.96$1.7080,188 shs$2.93 million
04/29/2026$1.67$1.67
+0.04%		$1.70$1.6026,804 shs$2.61 million
04/28/2026$1.67$1.67
-0.04%		$1.69$1.6210,594 shs$2.61 million
04/27/2026$1.67$1.67$1.73$1.6019,132 shs$2.61 million
04/24/2026$1.73$1.67
-3.47%		$1.74$1.6525,482 shs$2.61 million
04/23/2026$1.91$1.73
-9.42%		$1.94$1.6946,563 shs$2.70 million
04/22/2026$1.65$1.91
+15.76%		$1.92$1.6875,415 shs$2.98 million
04/21/2026$1.69$1.65
-2.37%		$1.70$1.6125,683 shs$2.57 million
04/20/2026$1.71$1.69
-1.17%		$1.75$1.6824,792 shs$2.64 million
Related Companies

This page (NASDAQ:CHR) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Forget SpaceX. Buy the company Musk can't replace.
The SpaceX IPO is expected to price at $1.75 trillion - and retail investors won't get an allocation. Banks an...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
SpaceX did a 5-for-1 split before its IPO - here's why
SpaceX just cut its share price from over $526 to roughly $105 with a 5-for-1 stock split - a move that signal...
NXT Wave Research | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel