Go Pro

Cheer (CHR) Stock Chart & Stock Price History

Cheer logo
$1.90 -0.04 (-2.06%)
Closing price 06/29/2026 04:00 PM Eastern
Extended Trading
$1.90 +0.01 (+0.26%)
As of 06/29/2026 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cheer Stock Price Performance

The Cheer (CHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.13%, with a year-to-date return of -50.52%. In the past month, the stock has decreased 8.21%, reflecting recent market activity.

As of the latest close, Cheer traded at $1.90 with a market cap of $3.52 million and volume of 91,181 shares.

Receive CHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cheer and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.57%
1 Month
Performance
-8.21%
3 Month
Performance
-21.71%
Year-To-Date
Performance
-50.52%
1 Year
Performance
-99.13%

CHR Stock Chart for Tuesday, June, 30, 2026

Cheer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$1.94$1.90
-2.06%
$2.06$1.8391,181 shs$3.52 million
06/26/2026$1.75$1.94
+10.86%
$1.94$1.69306,791 shs$3.59 million
06/25/2026$1.96$1.75
-10.71%
$2.04$1.7528,111 shs$3.23 million
06/24/2026$2.02$1.96
-2.97%
$2.01$1.8851,910 shs$3.63 million
06/23/2026$1.97$2.02
+2.54%
$2.10$1.9028,447 shs$3.15 million
06/22/2026$2.06$1.97
-4.37%
$2.02$1.8595,272 shs$3.08 million
06/19/2026$2.06$2.06$2.20$1.98140,386 shs$3.21 million
06/18/2026$2.07$2.06
-0.48%
$2.20$1.98140,386 shs$3.22 million
06/17/2026$1.96$2.07
+5.61%
$2.32$1.902.93 million shs$3.23 million
06/16/2026$2.00$1.96
-2.00%
$2.01$1.8769,667 shs$3.06 million
06/15/2026$1.92$2.00
+4.17%
$2.18$1.9368,930 shs$3.12 million
06/12/2026$2.14$1.92
-10.28%
$2.10$1.8773,324 shs$3.00 million
06/11/2026$1.99$2.14
+7.54%
$2.29$1.95203,215 shs$3.34 million
06/10/2026$1.94$1.99
+2.58%
$2.22$1.871.82 million shs$3.10 million
06/09/2026$2.06$1.94
-5.83%
$2.09$1.81161,460 shs$3.03 million
06/08/2026$2.26$2.06
-8.85%
$2.40$1.95488,234 shs$3.21 million
06/05/2026$2.47$2.26
-8.50%
$2.57$2.1764,569 shs$3.53 million
06/04/2026$2.81$2.47
-11.94%
$2.92$2.42198,391 shs$3.85 million
06/03/2026$2.76$2.81
+1.63%
$2.83$2.5988,498 shs$4.38 million
06/02/2026$2.59$2.76
+6.56%
$2.95$2.60249,133 shs$4.05 million
06/01/2026$2.07$2.59
+25.12%
$2.68$1.95443,828 shs$4.04 million
05/29/2026$2.10$2.07
-1.43%
$2.15$1.9969,593 shs$3.23 million
05/28/2026$2.25$2.10
-6.67%
$2.24$2.0089,634 shs$3.28 million

This page (NASDAQ:CHR) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners