S&P 500   5,085.38 (+0.31%)
DOW   38,922.20 (-0.07%)
QQQ   438.41 (+0.72%)
AAPL   180.41 (-0.56%)
MSFT   409.31 (+0.39%)
META   488.76 (+0.98%)
GOOGL   137.17 (+0.58%)
AMZN   174.95 (+1.03%)
TSLA   200.54 (-0.74%)
NVDA   791.58 (+1.92%)
NIO   5.70 (+4.97%)
AMD   189.62 (+7.41%)
BABA   74.20 (-0.52%)
T   17.02 (+0.35%)
F   12.39 (+0.73%)
MU   90.18 (+0.52%)
CGC   3.29 (-2.08%)
GE   155.80 (+0.12%)
DIS   111.03 (+0.21%)
AMC   4.31 (-13.63%)
PFE   26.83 (-0.78%)
PYPL   60.30 (+0.08%)
XOM   104.64 (+0.31%)
S&P 500   5,085.38 (+0.31%)
DOW   38,922.20 (-0.07%)
QQQ   438.41 (+0.72%)
AAPL   180.41 (-0.56%)
MSFT   409.31 (+0.39%)
META   488.76 (+0.98%)
GOOGL   137.17 (+0.58%)
AMZN   174.95 (+1.03%)
TSLA   200.54 (-0.74%)
NVDA   791.58 (+1.92%)
NIO   5.70 (+4.97%)
AMD   189.62 (+7.41%)
BABA   74.20 (-0.52%)
T   17.02 (+0.35%)
F   12.39 (+0.73%)
MU   90.18 (+0.52%)
CGC   3.29 (-2.08%)
GE   155.80 (+0.12%)
DIS   111.03 (+0.21%)
AMC   4.31 (-13.63%)
PFE   26.83 (-0.78%)
PYPL   60.30 (+0.08%)
XOM   104.64 (+0.31%)
S&P 500   5,085.38 (+0.31%)
DOW   38,922.20 (-0.07%)
QQQ   438.41 (+0.72%)
AAPL   180.41 (-0.56%)
MSFT   409.31 (+0.39%)
META   488.76 (+0.98%)
GOOGL   137.17 (+0.58%)
AMZN   174.95 (+1.03%)
TSLA   200.54 (-0.74%)
NVDA   791.58 (+1.92%)
NIO   5.70 (+4.97%)
AMD   189.62 (+7.41%)
BABA   74.20 (-0.52%)
T   17.02 (+0.35%)
F   12.39 (+0.73%)
MU   90.18 (+0.52%)
CGC   3.29 (-2.08%)
GE   155.80 (+0.12%)
DIS   111.03 (+0.21%)
AMC   4.31 (-13.63%)
PFE   26.83 (-0.78%)
PYPL   60.30 (+0.08%)
XOM   104.64 (+0.31%)
S&P 500   5,085.38 (+0.31%)
DOW   38,922.20 (-0.07%)
QQQ   438.41 (+0.72%)
AAPL   180.41 (-0.56%)
MSFT   409.31 (+0.39%)
META   488.76 (+0.98%)
GOOGL   137.17 (+0.58%)
AMZN   174.95 (+1.03%)
TSLA   200.54 (-0.74%)
NVDA   791.58 (+1.92%)
NIO   5.70 (+4.97%)
AMD   189.62 (+7.41%)
BABA   74.20 (-0.52%)
T   17.02 (+0.35%)
F   12.39 (+0.73%)
MU   90.18 (+0.52%)
CGC   3.29 (-2.08%)
GE   155.80 (+0.12%)
DIS   111.03 (+0.21%)
AMC   4.31 (-13.63%)
PFE   26.83 (-0.78%)
PYPL   60.30 (+0.08%)
XOM   104.64 (+0.31%)

BuzzFeed (BZFD) Options Chain & Prices

$0.35
+0.00 (+0.09%)
(As of 01:16 PM ET)

BZFD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:BZFD) was last updated on 2/29/2024 by MarketBeat.com Staff