Go Pro
→ They're not buying gold. They're buying this. (From Behind the Markets) (Ad)tc pixel Free IOTR Stock Alerts

iOThree (IOTR) Stock Chart & Stock Price History

$2.51 +0.03 (+1.21%)
As of 04:00 PM Eastern
Compare

iOThree Stock Price Performance

The iOThree (IOTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.60%, with a year-to-date return of 2.87%. In the past month, the stock has decreased 13.15%, reflecting recent market activity.

As of the latest close, iOThree traded at $2.51 with a market cap of $4.59 million and volume of 7,288 shares.

Receive IOTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iOThree and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.45%
1 Month
Performance
-13.15%
3 Month
Performance
-38.78%
Year-To-Date
Performance
+2.87%
1 Year
Performance
-41.60%

IOTR Stock Chart for Friday, September, 4, 2026

IOTR Chart by TradingView

iOThree Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$2.48$2.51
+1.21%		$2.51$2.357,288 shs$4.59 million
09/03/2026$2.55$2.48
-2.75%		$2.48$2.364,960 shs$4.54 million
09/02/2026$2.52$2.55
+1.19%		$2.65$2.3122,908 shs$4.67 million
09/01/2026$2.46$2.52
+2.44%		$2.80$2.2562,363 shs$4.61 million
08/31/2026$2.45$2.46
+0.41%		$2.53$2.1340,002 shs$4.51 million
08/28/2026$2.49$2.45
-1.41%		$2.54$2.451.16 million shs$4.49 million
08/27/2026$2.58$2.49
-3.68%		$2.55$2.452,723 shs$4.55 million
08/26/2026$2.61$2.58
-0.96%		$2.58$2.521,477 shs$4.72 million
08/25/2026$2.62$2.61
-0.57%		$2.59$2.492,531 shs$4.77 million
08/24/2026$2.48$2.62
+5.65%		$2.68$2.526,909 shs$4.80 million
08/21/2026$2.73$2.48
-9.16%		$2.64$2.447,442 shs$4.54 million
08/20/2026$2.68$2.73
+1.87%		$2.75$2.3811,934 shs$5.00 million
08/19/2026$2.51$2.68
+6.77%		$2.68$2.5278,032 shs$4.91 million
08/18/2026$2.69$2.51
-6.69%		$2.68$2.514,628 shs$4.59 million
08/17/2026$2.66$2.69
+1.13%		$2.87$2.589,575 shs$4.92 million
08/14/2026$2.75$2.66
-3.27%		$3.00$2.655,469 shs$4.87 million
08/13/2026$2.78$2.75
-1.08%		$2.75$2.707,067 shs$6.32 million
08/12/2026$3.02$2.78
-7.95%		$3.02$2.7510,250 shs$6.39 million
08/11/2026$2.71$3.02
+11.27%		$3.09$2.7412,175 shs$6.95 million
08/10/2026$2.87$2.71
-5.44%		$2.91$2.679,242 shs$6.23 million
08/07/2026$2.88$2.87
-0.35%		$2.95$2.6314,920 shs$6.59 million
08/06/2026$2.87$2.88
+0.35%		$2.94$2.804,386 shs$6.62 million
08/05/2026$2.89$2.87
-0.69%		$3.12$2.7515,266 shs$6.60 million
08/04/2026$2.88$2.89
+0.35%		$3.09$2.891,501 shs$6.64 million
08/03/2026$2.97$2.88
-3.03%		$3.13$2.877,400 shs$6.62 million
Related Companies

This page (NASDAQ:IOTR) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Man Who Called SpaceX Rise Says Elon’s NEW Project is Even Bigger
James Altucher called the rise of Nvidia, Apple, and SpaceX years before the crowd. Now he says he has uncover...
Paradigm Press | Sponsoredtc pixel
Half the market is standing on a trapdoor
Nearly half the value of the US stock market now sits in AI stocks - the most concentrated the market has been...
Behind the Markets | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel
This Overlooked Fund Turns AI Stocks Into Weekly Income
A small fund pays investors weekly income from AI stocks that don't pay dividends on their own. Chief Incom...
Investors Alley | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel