Free Trial

iOThree (IOTR) Stock Chart & Stock Price History

$3.32 +0.04 (+1.22%)
Closing price 06/15/2026 04:00 PM Eastern
Extended Trading
$3.31 -0.01 (-0.30%)
As of 05:18 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iOThree Stock Price Performance

The iOThree (IOTR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 36.07%. In the past month, the stock has increased 68.53%, reflecting recent market activity.

As of the latest close, iOThree traded at $3.32 with a market cap of $8.52 million and volume of 39,037 shares.

Receive IOTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iOThree and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.43%
1 Month
Performance
+68.53%
3 Month
Performance
+60.39%
Year-To-Date
Performance
+36.07%

IOTR Stock Chart for Tuesday, June, 16, 2026

iOThree Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$3.28$3.32
+1.22%
$3.49$3.3039,037 shs$8.52 million
06/12/2026$3.21$3.28
+2.18%
$3.53$3.07101,112 shs$8.41 million
06/11/2026$3.09$3.21
+3.88%
$3.21$2.7441,123 shs$8.25 million
06/10/2026$3.19$3.09
-3.13%
$3.19$2.9025,151 shs$7.94 million
06/09/2026$3.40$3.19
-6.18%
$3.59$3.1339,694 shs$8.18 million
06/08/2026$3.30$3.40
+3.03%
$3.59$3.4038,272 shs$8.74 million
06/05/2026$4.10$3.30
-19.51%
$3.93$3.30133,874 shs$8.48 million
06/04/2026$3.72$4.10
+10.22%
$4.33$3.362.26 million shs$10.54 million
06/03/2026$3.65$3.72
+1.92%
$4.59$3.68162,253 shs$9.54 million
06/02/2026$3.75$3.65
-2.67%
$4.40$3.27182,476 shs$9.62 million
06/01/2026$3.91$3.75
-4.09%
$4.20$2.88498,675 shs$9.64 million
05/29/2026$2.80$3.91
+39.64%
$6.08$3.4021.80 million shs$10.05 million
05/28/2026$2.17$2.80
+29.03%
$3.41$2.2216.25 million shs$7.18 million
05/27/2026$2.01$2.17
+7.96%
$2.25$1.9518,989 shs$5.58 million
05/26/2026$2.03$2.01
-0.99%
$2.07$1.925,304 shs$5.17 million
05/25/2026$2.03$2.03$2.00$1.805,278 shs$5.21 million
05/22/2026$2.08$2.03
-2.40%
$2.00$1.805,278 shs$5.21 million
05/21/2026$2.02$2.08
+3.17%
$2.08$1.926,149 shs$5.35 million
05/20/2026$1.90$2.02
+6.11%
$2.11$1.899,439 shs$5.18 million
05/19/2026$2.04$1.90
-6.68%
$2.03$1.903,515 shs$4.87 million
05/18/2026$1.97$2.04
+3.35%
$2.11$2.0411,620 shs$5.23 million
05/15/2026$1.96$1.97
+0.51%
$2.15$1.979,852 shs$5.06 million

This page (NASDAQ:IOTR) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners