Log in

Nomad Foods Options Chain (NYSE:NOMD)

$19.60
+0.05 (+0.26 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$19.50
Now: $19.60
$19.84
50-Day Range
$19.22
MA: $20.39
$21.52
52-Week Range
$15.87
Now: $19.60
$23.06
Volume801,917 shs
Average Volume1.09 million shs
Market Capitalization$3.81 billion
P/E Ratio13.90
Dividend YieldN/A
Beta1.02

Options Chain

Nomad Foods (NYSE:NOMD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$30.00$0.000Call010
11/15/2019$25.00$0.000Call01250
11/15/2019$22.50$0.000Call01960
11/15/2019$20.00$0.575Call5162,0410.341783 (-0.049863)0.439556
11/15/2019$17.50$2.250Call000.371429 (-0.214326)0.878179
11/15/2019$15.00$5.350Call001.2452 (-0.007052)0.829413
11/15/2019$12.50$8.050Call001.94514 (+0.351074)0.865796
11/15/2019$30.00$10.400Put000
11/15/2019$25.00$5.050Put000
11/15/2019$22.50$3.000Put000.398425 (-0.115076)-0.886259
11/15/2019$20.00$0.875Put06220.303864 (+0.028324)-0.574458
11/15/2019$17.50$0.100Put0200.346875 (+0.0125)-0.106101
11/15/2019$15.00$0.000Put000
11/15/2019$12.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel