S&P 500   3,288.79 (-0.81%)
DOW   27,177.55 (-0.41%)
QQQ   269.47 (-1.10%)
AAPL   110.40 (-1.26%)
MSFT   204.85 (-1.24%)
FB   252.08 (-1.05%)
GOOGL   1,430.28 (-2.02%)
AMZN   3,069.17 (-1.91%)
NVDA   501.17 (-0.86%)
TSLA   392.74 (-7.42%)
BABA   273.75 (-0.56%)
CGC   15.05 (-6.17%)
GE   6.29 (+0.64%)
MU   50.50 (+1.61%)
AMD   76.29 (-1.81%)
T   28.32 (-0.67%)
F   6.76 (-0.29%)
ACB   5.56 (-24.04%)
GILD   63.79 (+0.62%)
NFLX   479.85 (-2.30%)
DIS   125.20 (-1.58%)
BAC   23.93 (-0.04%)
BA   156.03 (-0.49%)
S&P 500   3,288.79 (-0.81%)
DOW   27,177.55 (-0.41%)
QQQ   269.47 (-1.10%)
AAPL   110.40 (-1.26%)
MSFT   204.85 (-1.24%)
FB   252.08 (-1.05%)
GOOGL   1,430.28 (-2.02%)
AMZN   3,069.17 (-1.91%)
NVDA   501.17 (-0.86%)
TSLA   392.74 (-7.42%)
BABA   273.75 (-0.56%)
CGC   15.05 (-6.17%)
GE   6.29 (+0.64%)
MU   50.50 (+1.61%)
AMD   76.29 (-1.81%)
T   28.32 (-0.67%)
F   6.76 (-0.29%)
ACB   5.56 (-24.04%)
GILD   63.79 (+0.62%)
NFLX   479.85 (-2.30%)
DIS   125.20 (-1.58%)
BAC   23.93 (-0.04%)
BA   156.03 (-0.49%)
S&P 500   3,288.79 (-0.81%)
DOW   27,177.55 (-0.41%)
QQQ   269.47 (-1.10%)
AAPL   110.40 (-1.26%)
MSFT   204.85 (-1.24%)
FB   252.08 (-1.05%)
GOOGL   1,430.28 (-2.02%)
AMZN   3,069.17 (-1.91%)
NVDA   501.17 (-0.86%)
TSLA   392.74 (-7.42%)
BABA   273.75 (-0.56%)
CGC   15.05 (-6.17%)
GE   6.29 (+0.64%)
MU   50.50 (+1.61%)
AMD   76.29 (-1.81%)
T   28.32 (-0.67%)
F   6.76 (-0.29%)
ACB   5.56 (-24.04%)
GILD   63.79 (+0.62%)
NFLX   479.85 (-2.30%)
DIS   125.20 (-1.58%)
BAC   23.93 (-0.04%)
BA   156.03 (-0.49%)
S&P 500   3,288.79 (-0.81%)
DOW   27,177.55 (-0.41%)
QQQ   269.47 (-1.10%)
AAPL   110.40 (-1.26%)
MSFT   204.85 (-1.24%)
FB   252.08 (-1.05%)
GOOGL   1,430.28 (-2.02%)
AMZN   3,069.17 (-1.91%)
NVDA   501.17 (-0.86%)
TSLA   392.74 (-7.42%)
BABA   273.75 (-0.56%)
CGC   15.05 (-6.17%)
GE   6.29 (+0.64%)
MU   50.50 (+1.61%)
AMD   76.29 (-1.81%)
T   28.32 (-0.67%)
F   6.76 (-0.29%)
ACB   5.56 (-24.04%)
GILD   63.79 (+0.62%)
NFLX   479.85 (-2.30%)
DIS   125.20 (-1.58%)
BAC   23.93 (-0.04%)
BA   156.03 (-0.49%)
Log in
NYSE:NOMD

Nomad Foods Options Chain and Prices

$25.06
-0.23 (-0.91 %)
(As of 09/23/2020 11:45 AM ET)
Add
Compare
Today's Range
$25.04
Now: $25.06
$25.33
50-Day Range
$23.34
MA: $24.84
$26.36
52-Week Range
$14.08
Now: $25.06
$26.40
Volume16,591 shs
Average Volume1.32 million shs
Market Capitalization$5.04 billion
P/E Ratio23.20
Dividend YieldN/A
Beta0.81

Options Chain

Nomad Foods (NYSE:NOMD) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$35.00$0.000Call0000
(+0)
0.00
10/16/2020$30.00$0.025Call00097
(+0)
0.345237
(+0.015445)
0.0297640
10/16/2020$25.00$0.000Call00051
(+12)
0.00
10/16/2020$22.50$3.100Call0005
(+0)
0.5053720.8333010
10/16/2020$20.00$5.950Call0004
(+0)
1.06413
(+0.099431)
0.8405430
10/16/2020$17.50$8.750Call0000
(+0)
1.6695
(+0.191376)
0.8586540
10/16/2020$15.00$11.100Call0000
(+0)
2.01723
(+0.634266)
0.8977070
10/16/2020$12.50$13.650Call0000
(+0)
2.61536
(+0.683755)
0.9171520
10/16/2020$35.00$9.700Put0000
(+0)
0.00
10/16/2020$30.00$4.700Put0002
(+0)
0.00
10/16/2020$25.00$0.675Put7717613
(+3)
0.313522
(+0.003702)
-0.4270624
10/16/2020$22.50$0.100Put0007
(+0)
0.352451-0.0898420
10/16/2020$20.00$0.075Put0000
(+0)
0.570335
(-0.001467)
-0.0457880
10/16/2020$17.50$0.000Put0000
(+0)
0.00
10/16/2020$15.00$0.125Put0000
(+0)
1.23223
(+0.193173)
-0.0344180
10/16/2020$12.50$0.050Put0000
(+0)
1.36719
(+0.010938)
-0.0138080
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/23/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.