Seneca Foods (SENEA) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)

Free SENEA Stock Alerts

$56.18

-0.59 (-1.04%)

(As of 04/17/2024 ET)

Compare

Seneca Foods Stock Price Performance

5 Day Performance: +0.97%
1 Month Performance: +3.35%
3 Month Performance: +2.84%
6 Month Performance: +2.29%
Year-To-Date Performance: +7.13%
1 Year Performance: +13.66%

Receive SENEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seneca Foods and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media

[Urgent!] Generational Wealth Gameplan

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide

SENEA Stock Chart for Thursday, April, 18, 2024

Seneca Foods Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$56.77	$56.18 -1.04%	$57.10	$56.08	27,482 shs	$400.00 million
04/16/2024	$56.44	$56.77 +0.58%	$57.58	$56.21	23,058 shs	$404.20 million
04/15/2024	$55.64	$56.44 +1.44%	$56.61	$55.57	30,275 shs	$401.85 million
04/12/2024	$57.00	$55.64 -2.39%	$57.14	$55.58	28,994 shs	$396.16 million
04/11/2024	$54.85	$57.00 +3.92%	$57.31	$54.67	27,532 shs	$405.84 million
04/10/2024	$55.98	$54.85 -2.02%	$55.73	$54.30	34,831 shs	$390.53 million
Get the Latest News and Ratings for SENEA and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Seneca Foods and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$55.83	$55.98 +0.27%	$56.35	$55.63	20,172 shs	$398.41 million
04/08/2024	$55.77	$55.83 +0.11%	$56.56	$55.71	17,522 shs	$397.51 million
04/05/2024	$56.67	$55.77 -1.59%	$57.11	$55.55	24,064 shs	$397.08 million
04/04/2024	$56.02	$56.67 +1.16%	$57.34	$56.06	35,757 shs	$403.49 million
04/03/2024	$56.65	$56.02 -1.11%	$57.32	$55.93	30,980 shs	$398.86 million
04/02/2024	$56.63	$56.65 +0.04%	$57.14	$56.04	27,486 shs	$403.35 million
04/01/2024	$56.90	$56.63 -0.47%	$56.81	$55.48	27,935 shs	$403.21 million
03/29/2024	$56.90	$56.90	$56.94	$54.94	49,596 shs	$404.96 million
03/28/2024	$54.77	$56.90 +3.89%	$56.94	$54.94	49,591 shs	$405.13 million
03/27/2024	$53.96	$54.77 +1.50%	$55.03	$53.81	37,126 shs	$389.96 million
03/26/2024	$54.77	$53.96 -1.48%	$55.38	$53.90	32,030 shs	$384.20 million
03/25/2024	$53.67	$54.77 +2.05%	$54.86	$54.07	31,255 shs	$389.96 million
03/22/2024	$53.91	$53.67 -0.45%	$54.08	$53.36	35,160 shs	$382.13 million
03/21/2024	$54.62	$53.91 -1.30%	$55.51	$53.89	36,051 shs	$383.84 million
03/20/2024	$54.48	$54.62 +0.26%	$55.65	$54.26	42,724 shs	$388.89 million
03/19/2024	$54.36	$54.48 +0.22%	$55.10	$53.80	35,254 shs	$387.90 million
03/18/2024	$53.38	$54.36 +1.84%	$55.41	$53.79	55,108 shs	$387.04 million
03/15/2024	$51.79	$53.38 +3.07%	$53.44	$51.46	110,326 shs	$380.07 million
03/14/2024	$52.62	$51.79 -1.58%	$52.29	$51.73	34,446 shs	$368.75 million
03/13/2024	$52.51	$52.62 +0.21%	$52.90	$52.03	35,943 shs	$374.65 million
03/12/2024	$51.30	$52.51 +2.36%	$52.51	$50.61	34,432 shs	$373.87 million
03/11/2024	$50.92	$51.30 +0.75%	$52.25	$50.99	32,902 shs	$365.26 million
03/08/2024	$49.73	$50.92 +2.39%	$50.92	$49.14	49,803 shs	$362.55 million
03/07/2024	$50.21	$49.73 -0.96%	$51.02	$48.97	35,667 shs	$354.08 million
03/06/2024	$51.60	$50.21 -2.69%	$51.56	$49.50	24,975 shs	$357.50 million
03/05/2024	$52.90	$51.60 -2.46%	$53.04	$51.53	30,137 shs	$376.52 million
03/04/2024	$51.85	$52.90 +2.03%	$53.84	$51.25	33,526 shs	$376.65 million
03/01/2024	$50.66	$51.85 +2.35%	$52.15	$49.52	38,155 shs	$369.02 million
02/29/2024	$49.75	$50.66 +1.83%	$51.10	$50.15	26,553 shs	$360.70 million
02/28/2024	$48.28	$49.75 +3.04%	$50.13	$47.91	76,945 shs	$354.22 million
02/27/2024	$47.75	$48.28 +1.11%	$49.52	$47.51	40,182 shs	$343.75 million
02/26/2024	$46.78	$47.75 +2.07%	$48.13	$46.56	29,478 shs	$339.98 million
02/23/2024	$46.18	$46.78 +1.30%	$47.01	$46.19	24,570 shs	$333.07 million
02/22/2024	$46.43	$46.18 -0.54%	$46.26	$45.38	30,855 shs	$328.80 million
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is.
02/21/2024	$47.07	$46.43 -1.36%	$46.89	$45.75	20,134 shs	$330.58 million
02/20/2024	$47.90	$47.07 -1.73%	$48.98	$46.97	31,473 shs	$342.39 million
02/19/2024	$47.90	$47.90	$48.96	$47.35	34,000 shs	$341.05 million
02/16/2024	$47.72	$47.90 +0.38%	$48.96	$47.35	34,070 shs	$342.49 million
02/15/2024	$44.60	$47.72 +7.00%	$47.89	$45.16	44,342 shs	$341.10 million
02/14/2024	$44.56	$44.60 +0.09%	$45.21	$43.89	38,463 shs	$318.89 million
02/13/2024	$46.23	$44.56 -3.61%	$47.22	$44.10	83,220 shs	$318.60 million
02/12/2024	$48.64	$46.23 -4.95%	$48.83	$46.05	122,432 shs	$330.54 million
02/09/2024	$51.61	$48.64 -5.75%	$51.51	$48.11	83,516 shs	$347.78 million
02/08/2024	$51.58	$51.61 +0.06%	$52.04	$51.36	28,714 shs	$369.01 million
02/07/2024	$52.86	$51.58 -2.42%	$52.95	$51.49	41,397 shs	$368.80 million
02/06/2024	$53.39	$52.86 -0.99%	$54.16	$52.45	28,206 shs	$377.95 million
02/05/2024	$54.04	$53.39 -1.20%	$53.89	$53.18	31,088 shs	$381.74 million
02/02/2024	$53.30	$54.04 +1.39%	$54.73	$52.90	32,257 shs	$386.39 million
02/01/2024	$53.38	$53.30 -0.15%	$54.18	$53.18	31,092 shs	$380.99 million
01/31/2024	$54.99	$53.38 -2.93%	$55.16	$53.38	29,182 shs	$381.67 million
01/30/2024	$54.69	$54.99 +0.55%	$55.00	$54.50	5,360 shs	$393.18 million
01/29/2024	$54.71	$54.69 -0.04%	$54.96	$54.34	16,856 shs	$391.03 million
01/26/2024	$55.36	$54.71 -1.17%	$55.82	$54.25	14,187 shs	$391.18 million
01/25/2024	$55.07	$55.36 +0.53%	$55.56	$52.99	37,210 shs	$395.82 million
01/24/2024	$54.50	$55.07 +1.05%	$55.24	$54.35	29,111 shs	$393.75 million
01/23/2024	$54.10	$54.50 +0.74%	$55.51	$53.79	24,444 shs	$389.68 million
01/22/2024	$53.51	$54.10 +1.10%	$54.11	$52.28	36,258 shs	$386.82 million
01/19/2024	$54.63	$53.51 -2.05%	$54.75	$53.05	30,424 shs	$382.60 million
01/18/2024	$53.77	$54.63 +1.60%	$55.06	$53.01	38,716 shs	$390.60 million
01/17/2024	$53.77	$53.77	$54.03	$53.52	12,946 shs	$384.46 million

Related Companies:

This page (NASDAQ:SENEA) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Seneca Foods (SENEA) Stock Chart & Stock Price History

Seneca Foods Stock Price Performance

SENEA Stock Chart for Thursday, April, 18, 2024

Seneca Foods Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info