Seneca Foods (SENEA) Stock Chart & Stock Price History → Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad) Free SENEA Stock Alerts $56.18 -0.59 (-1.04%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Seneca Foods Stock Price Performance5 Day Performance+0.97%1 Month Performance+3.35%3 Month Performance+2.84%6 Month Performance+2.29%Year-To-Date Performance+7.13%1 Year Performance+13.66% Receive SENEA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Seneca Foods and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[Urgent!] Generational Wealth GameplanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide SENEA Stock Chart for Thursday, April, 18, 2024 SENEA Chart by TradingView Seneca Foods Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$56.77$56.18-1.04%$57.10$56.0827,482 shs$400.00 million04/16/2024$56.44$56.77+0.58%$57.58$56.2123,058 shs$404.20 million04/15/2024$55.64$56.44+1.44%$56.61$55.5730,275 shs$401.85 million04/12/2024$57.00$55.64-2.39%$57.14$55.5828,994 shs$396.16 million04/11/2024$54.85$57.00+3.92%$57.31$54.6727,532 shs$405.84 million04/10/2024$55.98$54.85-2.02%$55.73$54.3034,831 shs$390.53 million Get the Latest News and Ratings for SENEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Seneca Foods and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$55.83$55.98+0.27%$56.35$55.6320,172 shs$398.41 million04/08/2024$55.77$55.83+0.11%$56.56$55.7117,522 shs$397.51 million04/05/2024$56.67$55.77-1.59%$57.11$55.5524,064 shs$397.08 million04/04/2024$56.02$56.67+1.16%$57.34$56.0635,757 shs$403.49 million04/03/2024$56.65$56.02-1.11%$57.32$55.9330,980 shs$398.86 million04/02/2024$56.63$56.65+0.04%$57.14$56.0427,486 shs$403.35 million04/01/2024$56.90$56.63-0.47%$56.81$55.4827,935 shs$403.21 million03/29/2024$56.90$56.90$56.94$54.9449,596 shs$404.96 million03/28/2024$54.77$56.90+3.89%$56.94$54.9449,591 shs$405.13 million03/27/2024$53.96$54.77+1.50%$55.03$53.8137,126 shs$389.96 million03/26/2024$54.77$53.96-1.48%$55.38$53.9032,030 shs$384.20 million03/25/2024$53.67$54.77+2.05%$54.86$54.0731,255 shs$389.96 million03/22/2024$53.91$53.67-0.45%$54.08$53.3635,160 shs$382.13 million03/21/2024$54.62$53.91-1.30%$55.51$53.8936,051 shs$383.84 million03/20/2024$54.48$54.62+0.26%$55.65$54.2642,724 shs$388.89 million03/19/2024$54.36$54.48+0.22%$55.10$53.8035,254 shs$387.90 million03/18/2024$53.38$54.36+1.84%$55.41$53.7955,108 shs$387.04 million03/15/2024$51.79$53.38+3.07%$53.44$51.46110,326 shs$380.07 million03/14/2024$52.62$51.79-1.58%$52.29$51.7334,446 shs$368.75 million03/13/2024$52.51$52.62+0.21%$52.90$52.0335,943 shs$374.65 million03/12/2024$51.30$52.51+2.36%$52.51$50.6134,432 shs$373.87 million03/11/2024$50.92$51.30+0.75%$52.25$50.9932,902 shs$365.26 million03/08/2024$49.73$50.92+2.39%$50.92$49.1449,803 shs$362.55 million03/07/2024$50.21$49.73-0.96%$51.02$48.9735,667 shs$354.08 million03/06/2024$51.60$50.21-2.69%$51.56$49.5024,975 shs$357.50 million03/05/2024$52.90$51.60-2.46%$53.04$51.5330,137 shs$376.52 million03/04/2024$51.85$52.90+2.03%$53.84$51.2533,526 shs$376.65 million03/01/2024$50.66$51.85+2.35%$52.15$49.5238,155 shs$369.02 million02/29/2024$49.75$50.66+1.83%$51.10$50.1526,553 shs$360.70 million02/28/2024$48.28$49.75+3.04%$50.13$47.9176,945 shs$354.22 million02/27/2024$47.75$48.28+1.11%$49.52$47.5140,182 shs$343.75 million02/26/2024$46.78$47.75+2.07%$48.13$46.5629,478 shs$339.98 million02/23/2024$46.18$46.78+1.30%$47.01$46.1924,570 shs$333.07 million02/22/2024$46.43$46.18-0.54%$46.26$45.3830,855 shs$328.80 millionCould Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.02/21/2024$47.07$46.43-1.36%$46.89$45.7520,134 shs$330.58 million02/20/2024$47.90$47.07-1.73%$48.98$46.9731,473 shs$342.39 million02/19/2024$47.90$47.90$48.96$47.3534,000 shs$341.05 million02/16/2024$47.72$47.90+0.38%$48.96$47.3534,070 shs$342.49 million02/15/2024$44.60$47.72+7.00%$47.89$45.1644,342 shs$341.10 million02/14/2024$44.56$44.60+0.09%$45.21$43.8938,463 shs$318.89 million02/13/2024$46.23$44.56-3.61%$47.22$44.1083,220 shs$318.60 million02/12/2024$48.64$46.23-4.95%$48.83$46.05122,432 shs$330.54 million02/09/2024$51.61$48.64-5.75%$51.51$48.1183,516 shs$347.78 million02/08/2024$51.58$51.61+0.06%$52.04$51.3628,714 shs$369.01 million02/07/2024$52.86$51.58-2.42%$52.95$51.4941,397 shs$368.80 million02/06/2024$53.39$52.86-0.99%$54.16$52.4528,206 shs$377.95 million02/05/2024$54.04$53.39-1.20%$53.89$53.1831,088 shs$381.74 million02/02/2024$53.30$54.04+1.39%$54.73$52.9032,257 shs$386.39 million02/01/2024$53.38$53.30-0.15%$54.18$53.1831,092 shs$380.99 million01/31/2024$54.99$53.38-2.93%$55.16$53.3829,182 shs$381.67 million01/30/2024$54.69$54.99+0.55%$55.00$54.505,360 shs$393.18 million01/29/2024$54.71$54.69-0.04%$54.96$54.3416,856 shs$391.03 million01/26/2024$55.36$54.71-1.17%$55.82$54.2514,187 shs$391.18 million01/25/2024$55.07$55.36+0.53%$55.56$52.9937,210 shs$395.82 million01/24/2024$54.50$55.07+1.05%$55.24$54.3529,111 shs$393.75 million01/23/2024$54.10$54.50+0.74%$55.51$53.7924,444 shs$389.68 million01/22/2024$53.51$54.10+1.10%$54.11$52.2836,258 shs$386.82 million01/19/2024$54.63$53.51-2.05%$54.75$53.0530,424 shs$382.60 million01/18/2024$53.77$54.63+1.60%$55.06$53.0138,716 shs$390.60 million01/17/2024$53.77$53.77$54.03$53.5212,946 shs$384.46 million Related Companies: Carriage Services Stock Price Chart Cibus Stock Price Chart Medifast Stock Price Chart Limoneira Stock Price Chart Calavo Growers Stock Price Chart Beyond Meat Stock Price Chart Turning Point Brands Stock Price Chart Lifeway Foods Stock Price Chart BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Stock Price Chart Yatsen Stock Price Chart Receive SENEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seneca Foods and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SENEA) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeBiden out June 13; Kamala won’t replace him?Paradigm PressTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsUrgent alert: open this for a huge profit potentialTimothy SykesYour Money is Not SafeAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Seneca Foods Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.