Free Trial

Seneca Foods (SENEA) Stock Chart & Stock Price History

Seneca Foods logo
$143.88 -2.91 (-1.98%)
Closing price 04:00 PM Eastern
Extended Trading
$143.92 +0.04 (+0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Seneca Foods Stock Price Performance

The Seneca Foods (SENEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.25%, with a year-to-date return of 30.06%. In the past month, the stock has increased 3.96%, reflecting recent market activity.

As of the latest close, Seneca Foods traded at $146.79 with a market cap of $993.77 million and volume of 119,555 shares. Five years ago, the stock traded at $47.63, representing a 202.08% increase over that period. At the time, it had a market cap of $431.91 million and a volume of 23,664 shares.

Receive SENEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seneca Foods and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.59%
1 Month
Performance
+3.96%
3 Month
Performance
+2.65%
Year-To-Date
Performance
+30.06%
1 Year
Performance
+52.25%
5 Year
Performance
+202.08%

SENEA Stock Chart for Monday, June, 8, 2026

Seneca Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$146.79$143.88
-1.98%
$147.92$141.65205,276 shs$974.07 million
06/05/2026$143.03$146.79
+2.63%
$149.58$143.54119,555 shs$993.77 million
06/04/2026$141.63$143.03
+0.99%
$145.46$139.87151,052 shs$968.31 million
06/03/2026$140.23$141.63
+1.00%
$143.08$138.8070,898 shs$958.41 million
06/02/2026$144.85$140.23
-3.19%
$145.86$135.62163,123 shs$980.17 million
06/01/2026$143.79$144.85
+0.74%
$144.95$141.27163,030 shs$980.63 million
05/29/2026$145.54$143.79
-1.20%
$145.52$140.27239,123 shs$973.46 million
05/28/2026$147.82$145.54
-1.54%
$149.58$142.25186,941 shs$984.87 million
05/27/2026$144.42$147.82
+2.35%
$150.69$144.80338,412 shs$1.00 billion
05/26/2026$139.04$144.42
+3.87%
$144.86$137.82237,520 shs$977.72 million
05/25/2026$139.04$139.04$142.20$137.74102,997 shs$940.88 million
05/22/2026$140.45$139.04
-1.00%
$142.20$137.74102,997 shs$940.88 million
05/21/2026$140.17$140.45
+0.20%
$143.63$135.0283,645 shs$950.85 million
05/20/2026$143.35$140.17
-2.22%
$144.88$137.04116,905 shs$948.95 million
05/19/2026$142.62$143.35
+0.51%
$145.73$142.8489,980 shs$970.05 million
05/18/2026$138.82$142.62
+2.74%
$144.75$138.1453,755 shs$965.54 million
05/15/2026$136.94$138.82
+1.37%
$140.09$136.0082,198 shs$939.81 million
05/14/2026$137.65$136.94
-0.52%
$138.26$133.7066,004 shs$927.08 million
05/13/2026$139.85$137.65
-1.57%
$140.11$134.6471,158 shs$931.48 million
05/12/2026$138.92$139.85
+0.67%
$142.53$136.16102,508 shs$946.78 million
05/11/2026$138.40$138.92
+0.38%
$142.90$138.0082,980 shs$940.49 million
05/08/2026$140.08$138.40
-1.20%
$140.08$133.7673,451 shs$947.90 million
05/07/2026$142.71$140.08
-1.84%
$143.91$138.87120,829 shs$947.92 million

This page (NASDAQ:SENEA) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners