Suja Life (SUJA) Stock Chart & Stock Price History

Suja Life logo
$9.27 0.00 (0.00%)
As of 06/18/2026 04:00 PM Eastern

Suja Life Stock Price Performance

The Suja Life (SUJA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 40.04%, reflecting recent market activity.

As of the latest close, Suja Life traded at $9.27 with a market cap of $358.05 million and volume of 882,665 shares.

Receive SUJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suja Life and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
-40.04%

SUJA Stock Chart for Monday, June, 22, 2026

Suja Life Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$9.27$9.27$9.92$9.21882,665 shs$358.05 million
06/18/2026$9.22$9.27
+0.54%
$9.92$9.21882,665 shs$358.05 million
06/17/2026$10.23$9.22
-9.87%
$10.38$9.12471,810 shs$356.12 million
06/16/2026$11.05$10.23
-7.42%
$11.20$9.88463,066 shs$395.13 million
06/15/2026$10.50$11.05
+5.24%
$11.13$10.54414,582 shs$426.81 million
06/12/2026$11.00$10.50
-4.55%
$11.20$10.39422,923 shs$405.56 million
06/11/2026$11.65$11.00
-5.58%
$12.36$10.60840,365 shs$424.88 million
06/10/2026$15.55$11.65
-25.08%
$15.76$11.001.20 million shs$449.98 million
06/09/2026$14.64$15.55
+6.22%
$15.98$14.47345,969 shs$600.62 million
06/08/2026$14.06$14.64
+4.13%
$15.15$13.81174,544 shs$565.47 million
06/05/2026$13.70$14.06
+2.63%
$14.51$12.89262,463 shs$543.07 million
06/04/2026$12.88$13.70
+6.37%
$14.39$12.74235,036 shs$529.16 million
06/03/2026$12.85$12.88
+0.23%
$13.40$12.00129,124 shs$497.49 million
06/02/2026$13.99$12.85
-8.15%
$14.64$12.80150,825 shs$496.33 million
06/01/2026$15.43$13.99
-9.33%
$15.79$13.76311,998 shs$540.36 million
05/29/2026$15.44$15.43
-0.06%
$15.67$14.4785,103 shs$595.98 million
05/28/2026$14.15$15.44
+9.12%
$15.64$13.5087,716 shs$596.37 million
05/27/2026$15.15$14.15
-6.60%
$15.25$13.75147,064 shs$546.54 million
05/26/2026$15.46$15.15
-2.01%
$15.55$14.2077,253 shs$585.17 million
05/25/2026$15.46$15.46$15.74$14.45114,035 shs$597.14 million
05/22/2026$15.55$15.46
-0.58%
$15.74$14.45114,035 shs$597.14 million
05/21/2026$16.35$15.55
-4.89%
$16.35$15.4086,568 shs$600.62 million

This page (NASDAQ:SUJA) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners