Go Pro

Suja Life (SUJA) Stock Chart & Stock Price History

Suja Life logo
$7.68 +0.18 (+2.40%)
As of 04:00 PM Eastern

Suja Life Stock Price Performance

The Suja Life (SUJA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 18.21%, reflecting recent market activity.

As of the latest close, Suja Life traded at $7.50 with a market cap of $289.65 million and volume of 679,994 shares.

Receive SUJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suja Life and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+18.52%
1 Month
Performance
-18.21%
3 Month
Performance
-50.61%

SUJA Stock Chart for Friday, August, 21, 2026

Suja Life Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026$7.39$7.50
+1.49%
$7.84$7.32679,994 shs$289.65 million
08/19/2026$6.71$7.39
+10.13%
$7.50$6.541.27 million shs$285.40 million
08/18/2026$6.65$6.71
+0.90%
$6.93$6.31840,441 shs$259.17 million
08/17/2026$6.48$6.65
+2.62%
$6.76$6.00897,910 shs$256.82 million
08/14/2026$6.33$6.48
+2.37%
$6.56$6.18750,783 shs$250.26 million
08/13/2026$5.87$6.33
+7.84%
$6.40$5.961.57 million shs$244.47 million
08/12/2026$5.88$5.87
-0.17%
$6.27$5.592.15 million shs$226.73 million
08/11/2026$6.56$5.88
-10.37%
$6.68$5.841.86 million shs$227.09 million
08/10/2026$6.26$6.56
+4.79%
$6.63$6.211.05 million shs$253.35 million
08/07/2026$6.35$6.26
-1.42%
$6.59$6.10686,351 shs$241.76 million
08/06/2026$6.14$6.35
+3.42%
$6.75$6.101.46 million shs$245.27 million
08/05/2026$11.40$6.14
-46.14%
$9.75$6.123.40 million shs$237.16 million
08/04/2026$11.46$11.40
-0.52%
$11.93$11.30170,676 shs$440.33 million
08/03/2026$10.59$11.46
+8.22%
$11.63$10.39156,681 shs$442.64 million
07/31/2026$10.32$10.59
+2.62%
$10.70$10.1448,331 shs$409.04 million
07/30/2026$10.13$10.32
+1.88%
$10.49$9.98129,897 shs$398.61 million
07/29/2026$10.49$10.13
-3.43%
$10.64$10.00135,012 shs$391.27 million
07/28/2026$10.48$10.49
+0.10%
$10.80$10.24177,605 shs$405.18 million
07/27/2026$10.40$10.48
+0.77%
$10.68$10.12107,124 shs$404.79 million
07/24/2026$9.86$10.40
+5.48%
$11.01$9.47190,771 shs$401.70 million
07/23/2026$9.39$9.86
+5.01%
$9.94$9.20359,139 shs$380.84 million
07/22/2026$9.39$9.39$10.42$9.28308,757 shs$362.69 million
07/21/2026$8.96$9.39
+4.80%
$9.60$8.87124,532 shs$362.69 million
07/20/2026$9.32$8.96
-3.86%
$9.45$8.83207,069 shs$346.08 million

This page (NASDAQ:SUJA) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners