Go Pro

Suja Life (SUJA) Stock Chart & Stock Price History

Suja Life logo
$9.41 -0.30 (-3.09%)
As of 12:57 PM Eastern

Suja Life Stock Price Performance

The Suja Life (SUJA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 8.92%, reflecting recent market activity.

As of the latest close, Suja Life traded at $9.71 with a market cap of $375.05 million and volume of 453,676 shares.

Receive SUJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suja Life and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.34%
1 Month
Performance
-8.92%
3 Month
Performance
-10.12%

SUJA Stock Chart for Thursday, October, 1, 2026

Suja Life Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$9.78$9.71
-0.72%
$9.87$9.28453,676 shs$375.05 million
09/29/2026$8.94$9.78
+9.40%
$9.82$8.75294,678 shs$377.70 million
09/28/2026$8.61$8.94
+3.83%
$8.98$8.49226,630 shs$345.26 million
09/25/2026$8.20$8.61
+5.00%
$8.72$8.14251,567 shs$332.52 million
09/24/2026$8.07$8.20
+1.61%
$8.26$8.04158,041 shs$316.73 million
09/23/2026$8.21$8.07
-1.71%
$8.55$7.99229,680 shs$311.66 million
09/22/2026$8.06$8.21
+1.86%
$8.62$8.04216,671 shs$317.07 million
09/21/2026$8.57$8.06
-5.95%
$8.70$7.82573,322 shs$311.32 million
09/18/2026$8.57$8.57$8.73$8.281.32 million shs$331.02 million
09/17/2026$9.10$8.57
-5.82%
$9.47$8.52302,050 shs$330.97 million
09/16/2026$9.12$9.10
-0.22%
$9.24$8.82287,681 shs$351.44 million
09/15/2026$8.95$9.12
+1.90%
$9.14$8.75178,495 shs$352.26 million
09/14/2026$8.85$8.95
+1.13%
$9.12$8.78190,965 shs$345.65 million
09/11/2026$9.18$8.85
-3.59%
$9.15$8.77221,571 shs$341.79 million
09/10/2026$9.26$9.18
-0.86%
$9.55$8.89278,310 shs$354.53 million
09/09/2026$9.89$9.26
-6.37%
$10.13$9.25635,890 shs$357.67 million
09/08/2026$10.51$9.89
-5.90%
$10.59$9.44459,175 shs$381.95 million
09/07/2026$10.51$10.51$10.74$9.66526,745 shs$405.90 million
09/04/2026$10.19$10.51
+3.14%
$10.74$9.66526,745 shs$405.90 million
09/03/2026$10.22$10.19
-0.29%
$10.71$10.13480,539 shs$393.54 million
09/02/2026$10.43$10.22
-2.01%
$10.53$9.88489,145 shs$394.75 million
09/01/2026$10.07$10.43
+3.57%
$10.62$9.92641,940 shs$402.81 million
08/31/2026$9.37$10.07
+7.47%
$10.33$9.55814,398 shs$388.90 million

This page (NASDAQ:SUJA) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners