Free Trial

Lifeway Foods (LWAY) Stock Chart & Stock Price History

Lifeway Foods logo
$25.64 -1.01 (-3.79%)
Closing price 04:00 PM Eastern
Extended Trading
$25.69 +0.05 (+0.20%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lifeway Foods Stock Price Performance

The Lifeway Foods (LWAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.13%, with a year-to-date return of 5.82%. In the past month, the stock has increased 12.60%, reflecting recent market activity.

As of the latest close, Lifeway Foods traded at $26.65 with a market cap of $407.21 million and volume of 28,215 shares. Five years ago, the stock traded at $4.87, representing a 427.03% increase over that period. At the time, it had a market cap of $76.05 million and a volume of 14,136 shares.

Receive LWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifeway Foods and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+12.60%
3 Month
Performance
+19.48%
Year-To-Date
Performance
+5.82%
1 Year
Performance
+6.13%
5 Year
Performance
+427.03%

LWAY Stock Chart for Thursday, May, 7, 2026

Lifeway Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$26.65$26.65$26.97$26.5028,215 shs$407.21 million
05/05/2026N/A$26.65$27.18$26.6526,592 shs$403.75 million
04/30/2026$26.93$26.84
-0.33%
$27.00$26.5226,824 shs$406.63 million
04/29/2026$27.47$26.93
-1.97%
$27.41$26.8047,345 shs$407.99 million
04/28/2026$27.77$27.47
-1.08%
$28.37$27.4562,552 shs$416.17 million
04/27/2026$27.66$27.77
+0.40%
$27.98$27.2047,599 shs$420.72 million
04/24/2026$26.47$27.66
+4.50%
$27.78$26.2069,947 shs$419.05 million
04/23/2026$26.34$26.47
+0.49%
$26.53$25.6948,659 shs$401.02 million
04/22/2026$26.36$26.34
-0.08%
$27.02$26.1354,252 shs$399.05 million
04/21/2026$26.69$26.36
-1.24%
$26.90$25.64129,241 shs$399.35 million
04/20/2026$25.66$26.69
+4.01%
$26.75$25.3580,382 shs$404.35 million
04/17/2026$25.31$25.66
+1.38%
$25.96$25.2357,953 shs$388.75 million
04/16/2026$24.58$25.31
+2.97%
$25.37$24.4258,861 shs$383.45 million
04/15/2026$24.79$24.58
-0.85%
$24.99$24.00112,686 shs$372.39 million
04/14/2026$24.40$24.79
+1.60%
$24.93$23.9282,375 shs$375.57 million
04/13/2026$23.77$24.40
+2.65%
$24.45$23.4756,181 shs$369.66 million
04/10/2026$23.51$23.77
+1.11%
$24.02$23.4750,806 shs$360.12 million
04/09/2026$23.00$23.51
+2.22%
$23.58$22.5238,529 shs$356.18 million
04/08/2026$22.77$23.00
+1.01%
$24.00$22.7665,830 shs$348.45 million
04/07/2026$22.75$22.77
+0.09%
$23.39$22.4491,969 shs$344.97 million
04/06/2026$22.02$22.75
+3.32%
$22.84$21.2995,488 shs$344.66 million

This page (NASDAQ:LWAY) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners