Go Pro

Lifeway Foods (LWAY) Stock Chart & Stock Price History

Lifeway Foods logo
$21.74 -0.17 (-0.78%)
Closing price 09/25/2026 04:00 PM Eastern
Extended Trading
$21.74 0.00 (0.00%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lifeway Foods Stock Price Performance

The Lifeway Foods (LWAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.30%, with a year-to-date return of -10.28%. In the past month, the stock has decreased 16.80%, reflecting recent market activity.

As of the latest close, Lifeway Foods traded at $21.74 with a market cap of $328.49 million and volume of 89,993 shares. Five years ago, the stock traded at $5.76, representing a 277.43% increase over that period. At the time, it had a market cap of $88.91 million and a volume of 4,011 shares.

Receive LWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifeway Foods and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.57%
1 Month
Performance
-16.80%
3 Month
Performance
-26.03%
Year-To-Date
Performance
-10.28%
1 Year
Performance
-19.30%
5 Year
Performance
+277.43%

LWAY Stock Chart for Sunday, September, 27, 2026

Lifeway Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$21.91$21.74
-0.78%
$22.15$21.5689,993 shs$328.49 million
09/24/2026$22.31$21.91
-1.79%
$22.59$21.86139,821 shs$330.99 million
09/23/2026$23.52$22.31
-5.14%
$23.50$22.20168,994 shs$337.10 million
09/22/2026$23.65$23.52
-0.55%
$24.14$23.4870,699 shs$355.39 million
09/21/2026$23.90$23.65
-1.05%
$24.22$23.31103,722 shs$357.28 million
09/18/2026$23.79$23.90
+0.46%
$24.54$23.77797,921 shs$361.06 million
09/17/2026$24.42$23.79
-2.58%
$25.12$23.7893,221 shs$359.47 million
09/16/2026$24.47$24.42
-0.20%
$24.98$24.32100,901 shs$368.99 million
09/15/2026$24.67$24.47
-0.81%
$24.73$24.20110,176 shs$369.67 million
09/14/2026$24.61$24.67
+0.24%
$25.75$24.55120,019 shs$372.76 million
09/11/2026$24.83$24.61
-0.89%
$25.68$24.41111,771 shs$371.86 million
09/10/2026$24.80$24.83
+0.12%
$25.05$24.5090,916 shs$375.18 million
09/09/2026$24.95$24.80
-0.60%
$25.23$24.70130,825 shs$374.65 million
09/08/2026$25.01$24.95
-0.24%
$25.12$24.58111,646 shs$376.99 million
09/07/2026$25.01$25.01$25.68$24.8969,167 shs$377.90 million
09/04/2026$25.66$25.01
-2.53%
$25.68$24.8969,167 shs$377.90 million
09/03/2026$26.19$25.66
-2.02%
$26.36$25.44103,277 shs$387.65 million
09/02/2026$25.91$26.19
+1.08%
$26.55$25.8183,439 shs$395.73 million
09/01/2026$26.03$25.91
-0.46%
$26.61$25.8169,159 shs$391.50 million
08/31/2026$26.35$26.03
-1.21%
$26.60$25.9792,290 shs$393.24 million
08/28/2026$26.13$26.35
+0.84%
$26.55$26.0987,083 shs$398.07 million
08/27/2026$26.47$26.13
-1.28%
$26.48$25.9487,513 shs$394.82 million
08/26/2026$26.16$26.47
+1.19%
$26.55$25.6586,687 shs$399.96 million

This page (NASDAQ:LWAY) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners