Go Pro
→ Three oil giants buried the same discovery for 50 years (From Behind the Markets) (Ad)tc pixel Free LWAY Stock Alerts

Lifeway Foods (LWAY) Stock Chart & Stock Price History

Lifeway Foods logo
$24.75 -1.07 (-4.14%)
Closing price 08/17/2026 04:00 PM Eastern
Extended Trading
$26.79 +2.04 (+8.26%)
As of 08:49 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Lifeway Foods Stock Price Performance

The Lifeway Foods (LWAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.88%, with a year-to-date return of 2.15%. In the past month, the stock has decreased 22.54%, reflecting recent market activity.

As of the latest close, Lifeway Foods traded at $24.75 with a market cap of $373.97 million and volume of 297,744 shares. Five years ago, the stock traded at $5.40, representing a 358.33% increase over that period. At the time, it had a market cap of $84.41 million and a volume of 31,516 shares.

Receive LWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifeway Foods and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
-22.54%
3 Month
Performance
+3.99%
Year-To-Date
Performance
+2.15%
1 Year
Performance
-18.88%
5 Year
Performance
+358.33%

LWAY Stock Chart for Tuesday, August, 18, 2026

LWAY Chart by TradingView

Lifeway Foods Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$25.82$24.75
-4.14%		$25.75$24.40297,744 shs$373.97 million
08/14/2026$24.70$25.82
+4.53%		$26.81$24.34435,341 shs$394.53 million
08/13/2026$29.22$24.70
-15.47%		$25.91$23.51791,087 shs$377.47 million
08/12/2026$29.68$29.22
-1.55%		$30.11$28.61144,537 shs$446.48 million
08/11/2026$29.97$29.68
-0.97%		$30.98$29.3795,399 shs$453.51 million
08/10/2026$31.50$29.97
-4.86%		$31.99$29.87108,240 shs$458.00 million
08/07/2026$31.06$31.50
+1.42%		$31.63$30.8365,507 shs$481.38 million
08/06/2026$29.38$31.06
+5.72%		$31.14$29.4987,928 shs$474.60 million
08/05/2026$29.35$29.38
+0.10%		$29.83$29.2992,943 shs$448.93 million
08/04/2026$29.56$29.35
-0.71%		$29.94$29.0876,414 shs$448.53 million
08/03/2026$29.78$29.56
-0.74%		$30.60$29.4555,585 shs$451.68 million
07/31/2026$30.97$29.78
-3.84%		$30.81$29.7457,145 shs$455.04 million
07/30/2026$31.40$30.97
-1.37%		$31.65$30.7253,518 shs$473.22 million
07/29/2026$30.77$31.40
+2.05%		$31.65$30.8464,292 shs$479.86 million
07/28/2026$30.48$30.77
+0.95%		$31.11$30.4962,327 shs$470.17 million
07/27/2026$30.44$30.48
+0.13%		$31.02$30.3072,914 shs$465.73 million
07/24/2026$30.33$30.44
+0.36%		$31.05$29.8087,532 shs$465.12 million
07/23/2026$30.31$30.33
+0.07%		$30.60$29.02250,300 shs$463.44 million
07/22/2026$31.00$30.31
-2.23%		$31.12$30.09252,803 shs$463.14 million
07/21/2026$31.02$31.00
-0.06%		$31.17$30.2990,478 shs$473.68 million
07/20/2026$31.95$31.02
-2.91%		$31.95$30.7889,341 shs$473.99 million
07/17/2026$32.09$31.95
-0.44%		$32.53$31.8381,712 shs$488.20 million
Related Companies

This page (NASDAQ:LWAY) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Anthropic could turn SpaceX regret into round two
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel