Free Trial

Lifeway Foods (LWAY) Stock Chart & Stock Price History

Lifeway Foods logo
$24.79 +0.06 (+0.24%)
Closing price 04:00 PM Eastern
Extended Trading
$24.78 -0.01 (-0.04%)
As of 05:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lifeway Foods Stock Price Performance

The Lifeway Foods (LWAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.16%, with a year-to-date return of 2.31%. In the past month, the stock has increased 2.40%, reflecting recent market activity.

As of the latest close, Lifeway Foods traded at $24.73 with a market cap of $377.92 million and volume of 95,096 shares. Five years ago, the stock traded at $5.25, representing a 372.19% increase over that period. At the time, it had a market cap of $84.41 million and a volume of 11,122 shares.

Receive LWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifeway Foods and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.84%
1 Month
Performance
+2.40%
3 Month
Performance
+19.70%
Year-To-Date
Performance
+2.31%
1 Year
Performance
-1.16%
5 Year
Performance
+372.19%

LWAY Stock Chart for Tuesday, June, 16, 2026

Lifeway Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$24.73$24.79
+0.24%
$24.93$24.5080,062 shs$378.79 million
06/15/2026$25.07$24.73
-1.36%
$25.27$24.2095,096 shs$377.92 million
06/12/2026$25.00$25.07
+0.28%
$25.39$23.99124,881 shs$383.12 million
06/11/2026$23.83$25.00
+4.91%
$25.09$23.56146,925 shs$382 million
06/10/2026$23.81$23.83
+0.08%
$24.34$23.50234,990 shs$364.12 million
06/09/2026$23.50$23.81
+1.32%
$24.09$23.0097,667 shs$363.86 million
06/08/2026$23.60$23.50
-0.42%
$23.84$23.4779,994 shs$359.08 million
06/05/2026$23.27$23.60
+1.42%
$24.01$23.15121,759 shs$360.61 million
06/04/2026$23.04$23.27
+1.00%
$23.45$22.91115,750 shs$355.57 million
06/03/2026$22.59$23.04
+1.99%
$23.19$22.38176,639 shs$352.10 million
06/02/2026$23.43$22.59
-3.59%
$23.41$22.38149,181 shs$358.05 million
06/01/2026$23.83$23.43
-1.68%
$23.83$23.1178,920 shs$358.01 million
05/29/2026$24.02$23.83
-0.79%
$23.96$23.60164,275 shs$364.12 million
05/28/2026$24.11$24.02
-0.37%
$24.28$23.7560,004 shs$367.07 million
05/27/2026$24.23$24.11
-0.50%
$24.80$24.0862,441 shs$368.40 million
05/26/2026$25.17$24.23
-3.73%
$25.77$24.2163,275 shs$370.23 million
05/25/2026$25.17$25.17$25.58$24.5688,197 shs$384.65 million
05/22/2026$25.11$25.17
+0.24%
$25.58$24.5688,197 shs$384.65 million
05/21/2026$25.53$25.11
-1.65%
$25.53$24.68105,262 shs$383.68 million
05/20/2026$25.20$25.53
+1.31%
$26.00$24.93193,869 shs$390.10 million
05/19/2026$23.80$25.20
+5.88%
$25.60$24.12303,625 shs$385.11 million
05/18/2026$24.21$23.80
-1.69%
$24.57$23.00287,819 shs$363.66 million
05/15/2026$26.00$24.21
-6.88%
$26.08$23.67641,937 shs$369.93 million

This page (NASDAQ:LWAY) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners