Go Pro

Lifeway Foods (LWAY) Stock Chart & Stock Price History

Lifeway Foods logo
$30.29 +0.97 (+3.31%)
Closing price 04:00 PM Eastern
Extended Trading
$30.32 +0.03 (+0.08%)
As of 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lifeway Foods Stock Price Performance

The Lifeway Foods (LWAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.79%, with a year-to-date return of 25.01%. In the past month, the stock has increased 28.89%, reflecting recent market activity.

As of the latest close, Lifeway Foods traded at $30.29 with a market cap of $462.83 million and volume of 172,864 shares. Five years ago, the stock traded at $6.37, representing a 375.51% increase over that period. At the time, it had a market cap of $99.57 million and a volume of 126,895 shares.

Receive LWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifeway Foods and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.10%
1 Month
Performance
+28.89%
3 Month
Performance
+31.70%
Year-To-Date
Performance
+25.01%
1 Year
Performance
+21.79%
5 Year
Performance
+375.51%

LWAY Stock Chart for Wednesday, July, 8, 2026

Lifeway Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$29.32$30.29
+3.31%
$30.45$28.88172,864 shs$462.83 million
07/07/2026$29.64$29.32
-1.08%
$30.09$28.14314,548 shs$448.07 million
07/06/2026$30.94$29.64
-4.20%
$31.55$29.26827,633 shs$452.90 million
07/03/2026$30.94$30.94$31.35$29.11130,518 shs$472.76 million
07/02/2026$29.45$30.94
+5.06%
$31.35$29.11130,518 shs$472.76 million
07/01/2026$29.84$29.45
-1.31%
$30.29$29.37318,010 shs$450.00 million
06/30/2026$29.92$29.84
-0.27%
$29.94$29.13319,934 shs$455.96 million
06/29/2026$29.39$29.92
+1.80%
$30.68$29.30233,820 shs$457.18 million
06/26/2026$30.33$29.39
-3.10%
$30.98$28.29482,721 shs$449.08 million
06/25/2026$29.75$30.33
+1.95%
$30.33$28.55234,650 shs$463.44 million
06/24/2026$28.61$29.75
+3.98%
$31.23$28.67431,031 shs$454.64 million
06/23/2026$26.43$28.61
+8.25%
$28.70$26.43217,260 shs$437.16 million
06/22/2026$25.43$26.43
+3.93%
$26.83$25.20268,236 shs$403.85 million
06/19/2026$25.43$25.43$25.61$25.01131,059 shs$388.57 million
06/18/2026$25.00$25.43
+1.72%
$25.61$25.01131,059 shs$388.62 million
06/17/2026$24.79$25.00
+0.85%
$25.15$24.53138,381 shs$382 million
06/16/2026$24.73$24.79
+0.24%
$24.93$24.5080,062 shs$378.79 million
06/15/2026$25.07$24.73
-1.36%
$25.27$24.2095,096 shs$377.92 million
06/12/2026$25.00$25.07
+0.28%
$25.39$23.99124,881 shs$383.12 million
06/11/2026$23.83$25.00
+4.91%
$25.09$23.56146,925 shs$382 million
06/10/2026$23.81$23.83
+0.08%
$24.34$23.50234,990 shs$364.12 million
06/09/2026$23.50$23.81
+1.32%
$24.09$23.0097,667 shs$363.86 million
06/08/2026$23.60$23.50
-0.42%
$23.84$23.4779,994 shs$359.08 million

This page (NASDAQ:LWAY) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners