Free Trial

Lifeway Foods (LWAY) Stock Chart & Stock Price History

Lifeway Foods logo
$22.51 +0.25 (+1.12%)
Closing price 11/11/2026 04:00 PM Eastern
Extended Trading
$22.60 +0.09 (+0.42%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lifeway Foods Stock Price Performance

The Lifeway Foods (LWAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.05%, with a year-to-date return of -7.10%. In the past month, the stock has decreased 0.31%, reflecting recent market activity.

As of the latest close, Lifeway Foods traded at $22.51 with a market cap of $340.13 million and volume of 106,830 shares. Five years ago, the stock traded at $5.70, representing a 294.91% increase over that period. At the time, it had a market cap of $87.98 million and a volume of 5,875 shares.

Receive LWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifeway Foods and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.97%
1 Month
Performance
-0.31%
3 Month
Performance
-22.96%
Year-To-Date
Performance
-7.10%
1 Year
Performance
-1.05%
5 Year
Performance
+294.91%

LWAY Stock Chart for Thursday, November, 12, 2026

Lifeway Foods Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$22.26$22.51
+1.12%
$22.57$21.26106,830 shs$340.13 million
11/10/2026$23.12$22.26
-3.72%
$23.59$22.17107,626 shs$336.35 million
11/09/2026$21.65$23.12
+6.79%
$23.13$21.5283,358 shs$349.27 million
11/06/2026$22.20$21.65
-2.48%
$22.38$21.5290,729 shs$327.07 million
11/05/2026$22.30$22.20
-0.45%
$23.06$21.7599,786 shs$335.44 million
11/04/2026$22.23$22.30
+0.31%
$23.51$22.24170,775 shs$336.95 million
11/03/2026$22.27$22.23
-0.18%
$22.39$21.8372,697 shs$335.83 million
11/02/2026$22.93$22.27
-2.88%
$23.32$22.0371,416 shs$336.50 million
10/30/2026$23.22$22.93
-1.25%
$23.42$22.8380,149 shs$346.47 million
10/29/2026$22.80$23.22
+1.84%
$23.42$22.9860,021 shs$350.79 million
10/28/2026$23.22$22.80
-1.81%
$23.33$22.73101,326 shs$344.44 million
10/27/2026$23.00$23.22
+0.96%
$23.40$22.8693,288 shs$350.85 million
10/26/2026$22.46$23.00
+2.40%
$23.09$22.2468,129 shs$347.53 million
10/23/2026$22.92$22.46
-2.01%
$23.00$22.3578,325 shs$339.37 million
10/22/2026$22.18$22.92
+3.34%
$23.02$22.0785,009 shs$346.25 million
10/21/2026$22.42$22.18
-1.07%
$22.53$22.0286,174 shs$335.14 million
10/20/2026$22.16$22.42
+1.17%
$22.58$22.0887,911 shs$338.77 million
10/19/2026$22.09$22.16
+0.32%
$22.27$21.69114,493 shs$334.77 million
10/16/2026$22.21$22.09
-0.54%
$22.53$21.82113,047 shs$333.71 million
10/15/2026$22.05$22.21
+0.73%
$23.00$22.11104,113 shs$335.59 million
10/14/2026$22.60$22.05
-2.43%
$22.53$22.0087,180 shs$333.18 million
10/13/2026$22.58$22.60
+0.09%
$23.10$22.41148,203 shs$341.42 million
10/12/2026$22.16$22.58
+1.90%
$22.76$22.1498,874 shs$341.18 million

This page (NASDAQ:LWAY) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners