Free Trial

Westrock Coffee (WEST) Stock Chart & Stock Price History

Westrock Coffee logo
$7.98 +0.44 (+5.84%)
Closing price 04:00 PM Eastern
Extended Trading
$7.84 -0.14 (-1.75%)
As of 07:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Westrock Coffee Stock Price Performance

The Westrock Coffee (WEST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.67%, with a year-to-date return of 96.07%. In the past month, the stock has decreased 3.27%, reflecting recent market activity.

As of the latest close, Westrock Coffee traded at $7.54 with a market cap of $730.47 million and volume of 284,736 shares.

Receive WEST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westrock Coffee and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.26%
1 Month
Performance
-3.27%
3 Month
Performance
+105.67%
Year-To-Date
Performance
+96.07%
1 Year
Performance
+16.67%

WEST Stock Chart for Tuesday, June, 9, 2026

Westrock Coffee Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$7.54$7.98
+5.84%
$8.04$7.56395,075 shs$773.10 million
06/08/2026$7.54$7.54$7.68$7.48284,736 shs$730.47 million
06/05/2026$7.51$7.54
+0.40%
$7.69$7.26340,501 shs$730.47 million
06/04/2026$7.90$7.51
-4.94%
$8.05$7.38495,902 shs$727.57 million
06/03/2026$7.97$7.90
-0.88%
$8.17$7.88420,636 shs$765.35 million
06/02/2026$8.50$7.97
-6.24%
$8.54$7.84687,016 shs$823.47 million
06/01/2026$8.03$8.50
+5.85%
$8.50$7.88652,196 shs$823.48 million
05/29/2026$8.01$8.03
+0.25%
$8.09$7.87361,040 shs$777.95 million
05/28/2026$7.91$8.01
+1.26%
$8.10$7.77423,966 shs$776.01 million
05/27/2026$7.93$7.91
-0.25%
$8.14$7.90451,583 shs$766.32 million
05/26/2026$8.35$7.93
-5.03%
$8.45$7.73644,282 shs$768.26 million
05/25/2026$8.35$8.35$8.68$8.10969,189 shs$808.95 million
05/22/2026$8.58$8.35
-2.68%
$8.68$8.10969,189 shs$808.95 million
05/21/2026$8.46$8.58
+1.42%
$8.77$8.22578,164 shs$831.23 million
05/20/2026$8.07$8.46
+4.83%
$8.54$7.97955,986 shs$819.60 million
05/19/2026$8.33$8.07
-3.12%
$8.37$8.05618,149 shs$781.82 million
05/18/2026$8.45$8.33
-1.42%
$8.82$8.26907,397 shs$807.01 million
05/15/2026$8.36$8.45
+1.08%
$8.47$8.08816,764 shs$818.64 million
05/14/2026$8.38$8.36
-0.24%
$8.70$8.351.17 million shs$809.91 million
05/13/2026$8.65$8.38
-3.12%
$8.66$8.131.08 million shs$811.85 million
05/12/2026$8.75$8.65
-1.14%
$8.90$8.432.38 million shs$838.01 million
05/11/2026$8.25$8.75
+6.06%
$8.98$8.102.67 million shs$847.69 million
05/08/2026$5.90$8.25
+39.83%
$8.62$6.875.06 million shs$571.59 million

This page (NASDAQ:WEST) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners