S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
Critical asset just had biggest fall on record (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
AI Stock Caught Trading Under Secret Name (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
Critical asset just had biggest fall on record (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
AI Stock Caught Trading Under Secret Name (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
Critical asset just had biggest fall on record (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
AI Stock Caught Trading Under Secret Name (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
Critical asset just had biggest fall on record (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
AI Stock Caught Trading Under Secret Name (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double

Westrock Coffee (WEST) Stock Chart & Stock Price History

$10.39
-0.52 (-4.77%)
(As of 02/20/2024 ET)

Westrock Coffee Stock Price Performance

5 Day
Performance
-4.77%
1 Month
Performance
+2.26%
3 Month
Performance
+21.10%
Year-To-Date
Performance
+1.76%
Receive WEST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westrock Coffee and its competitors with MarketBeat's FREE daily newsletter


WEST Stock Chart for Wednesday, February, 21, 2024

Westrock Coffee Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2024$10.91$10.39
-4.77%
$10.83$10.28210,377 shs$914.74 million
02/19/2024$10.91$10.91$11.21$10.27297,700 shs$960.52 million
02/16/2024$11.13$10.91
-1.98%
$11.21$10.27297,738 shs$960.51 million
02/15/2024$10.70$11.13
+4.02%
$11.21$10.77207,386 shs$979.89 million
02/14/2024$10.36$10.70
+3.28%
$10.82$10.38134,333 shs$942.03 million
02/13/2024$10.56$10.36
-1.89%
$10.43$10.25128,905 shs$912.09 million
02/12/2024$10.30$10.56
+2.52%
$10.73$10.35163,664 shs$929.70 million
02/09/2024$10.09$10.30
+2.08%
$10.32$10.08114,715 shs$906.81 million
02/08/2024$10.14$10.09
-0.49%
$10.27$10.04146,468 shs$888.32 million
02/07/2024$10.29$10.14
-1.46%
$10.35$10.11112,594 shs$892.73 million
02/06/2024$10.19$10.29
+0.98%
$10.45$10.18134,844 shs$905.92 million
02/05/2024$10.58$10.19
-3.69%
$10.54$10.18147,802 shs$897.13 million
02/02/2024$10.46$10.58
+1.15%
$10.67$10.08164,826 shs$931.46 million
02/01/2024$10.36$10.46
+0.97%
$10.53$10.12318,336 shs$920.90 million
01/31/2024$10.77$10.36
-3.81%
$10.88$10.34376,379 shs$912.09 million
01/30/2024$10.78$10.77
-0.09%
$10.83$10.68171,402 shs$948.19 million
01/29/2024$10.46$10.78
+3.11%
$10.80$10.35275,506 shs$949.07 million
01/26/2024$10.54$10.45
-0.85%
$10.67$10.41101,499 shs$920.02 million
01/25/2024$10.51$10.54
+0.29%
$10.71$10.46170,398 shs$927.94 million
01/24/2024$10.45$10.51
+0.57%
$10.53$10.33107,874 shs$925.30 million
01/23/2024$10.52$10.45
-0.67%
$10.85$10.45145,983 shs$920.02 million
01/22/2024$10.16$10.52
+3.54%
$10.53$10.16167,438 shs$926.17 million
01/19/2024$10.16$10.16$10.21$9.90154,178 shs$894.49 million
01/18/2024$9.87$10.16
+2.94%
$10.16$9.84224,117 shs$894.49 million
01/17/2024$9.86$9.87
+0.10%
$9.89$9.72113,494 shs$868.95 million
01/16/2024$10.03$9.86
-1.69%
$10.00$9.79129,576 shs$868.07 million
01/15/2024$10.03$10.03$10.13$9.91185,400 shs$883.04 million
01/12/2024$10.06$10.03
-0.30%
$10.13$9.91185,444 shs$883.03 million
01/11/2024$10.06$10.06$10.21$9.90685,560 shs$885.68 million
01/10/2024$9.84$10.06
+2.24%
$10.08$9.70143,208 shs$885.68 million
01/09/2024$9.92$9.84
-0.81%
$10.08$9.81192,227 shs$866.31 million
01/08/2024$9.75$9.92
+1.74%
$9.95$9.7191,199 shs$873.36 million
01/05/2024$9.86$9.75
-1.12%
$9.97$9.68155,667 shs$858.39 million
01/04/2024$10.14$9.86
-2.76%
$10.26$9.85146,896 shs$868.07 million
01/03/2024$10.15$10.14
-0.10%
$10.20$9.92249,760 shs$892.73 million
01/02/2024$10.21$10.15
-0.59%
$10.36$10.07190,802 shs$893.61 million
01/01/2024$10.21$10.21$10.38$10.07221,100 shs$898.88 million
12/29/2023$10.36$10.21
-1.45%
$10.38$10.07221,103 shs$898.89 million
12/28/2023$10.21$10.36
+1.47%
$10.49$10.08260,621 shs$912.09 million
12/27/2023$10.15$10.21
+0.59%
$10.37$9.95259,598 shs$898.89 million
12/26/2023$9.94$10.15
+2.11%
$10.24$9.89168,841 shs$893.61 million
12/25/2023$9.94$9.94$10.06$9.89218,600 shs$875.11 million
12/22/2023$9.93$9.94
+0.10%
$10.06$9.89218,697 shs$875.11 million
12/21/2023$9.85$9.93
+0.81%
$10.05$9.82221,730 shs$874.24 million
12/20/2023$9.86$9.85
-0.10%
$10.14$9.67342,894 shs$867.19 million
12/19/2023$9.75$9.86
+1.13%
$10.03$9.76207,446 shs$868.07 million
12/18/2023$9.69$9.75
+0.62%
$10.09$9.65287,826 shs$858.39 million
12/15/2023$10.01$9.69
-3.20%
$10.36$9.67507,826 shs$853.11 million
12/14/2023$10.11$10.01
-0.99%
$10.41$9.97618,787 shs$881.28 million
12/13/2023$9.76$10.11
+3.59%
$10.25$9.74315,771 shs$890.07 million
12/12/2023$9.69$9.76
+0.72%
$9.79$9.58229,198 shs$859.26 million
12/11/2023$9.44$9.69
+2.65%
$9.75$9.33242,495 shs$853.11 million
12/08/2023$9.29$9.44
+1.61%
$9.51$9.26171,208 shs$831.09 million
12/07/2023$9.39$9.29
-1.06%
$9.54$9.23280,291 shs$817.88 million
12/06/2023$9.04$9.39
+3.87%
$9.43$9.05233,322 shs$826.70 million
12/05/2023$9.16$9.04
-1.26%
$9.38$9.02180,125 shs$795.88 million
12/04/2023$9.14$9.16
+0.16%
$9.51$9.09375,862 shs$806.01 million
12/01/2023$9.20$9.14
-0.65%
$9.22$9.06257,843 shs$804.69 million
11/30/2023$9.25$9.20
-0.54%
$9.64$9.13715,241 shs$809.97 million
11/29/2023$9.32$9.25
-0.75%
$9.50$9.19178,865 shs$814.37 million
11/28/2023$9.02$9.32
+3.33%
$9.34$9.01168,376 shs$820.53 million
11/27/2023$9.02$9.02$9.16$8.89183,813 shs$794.11 million
11/24/2023$8.96$9.02
+0.67%
$9.19$8.8996,567 shs$794.12 million
11/23/2023$8.96$8.96$9.04$8.62241,632 shs$788.84 million
11/22/2023$8.58$8.96
+4.43%
$9.04$8.62241,631 shs$788.83 million
11/21/2023$8.33$8.58
+3.00%
$8.63$8.18211,780 shs$751.69 million
11/20/2023$8.57$8.33
-2.80%
$8.60$8.14247,433 shs$729.79 million

This page (NASDAQ:WEST) was last updated on 2/21/2024 by MarketBeat.com Staff