Go Pro

Westrock Coffee (WEST) Stock Chart & Stock Price History

Westrock Coffee logo
$8.23 +0.14 (+1.73%)
Closing price 08/7/2026 04:00 PM Eastern
Extended Trading
$8.23 0.00 (0.00%)
As of 08/7/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Westrock Coffee Stock Price Performance

The Westrock Coffee (WEST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.74%, with a year-to-date return of 102.21%. In the past month, the stock has increased 14.94%, reflecting recent market activity.

As of the latest close, Westrock Coffee traded at $8.23 with a market cap of $797.32 million and volume of 943,866 shares.

Receive WEST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westrock Coffee and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.13%
1 Month
Performance
+14.94%
3 Month
Performance
-0.24%
Year-To-Date
Performance
+102.21%
1 Year
Performance
+17.74%

WEST Stock Chart for Sunday, August, 9, 2026

Westrock Coffee Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$8.09$8.23
+1.73%
$8.23$6.52943,866 shs$797.32 million
08/06/2026$8.19$8.09
-1.22%
$8.33$7.95369,869 shs$783.76 million
08/05/2026$7.98$8.19
+2.63%
$8.30$7.88341,619 shs$793.44 million
08/04/2026$8.27$7.98
-3.51%
$8.35$7.97379,213 shs$773.10 million
08/03/2026$8.12$8.27
+1.85%
$8.36$8.08394,029 shs$801.20 million
07/31/2026$8.17$8.12
-0.61%
$8.19$7.89377,233 shs$786.67 million
07/30/2026$8.18$8.17
-0.12%
$8.21$7.98289,409 shs$791.50 million
07/29/2026$8.23$8.18
-0.61%
$8.45$8.10346,861 shs$792.48 million
07/28/2026$7.88$8.23
+4.44%
$8.39$7.66458,256 shs$797.32 million
07/27/2026$7.60$7.88
+3.68%
$7.94$7.65324,748 shs$763.41 million
07/24/2026$7.56$7.60
+0.53%
$7.68$7.32426,619 shs$736.28 million
07/23/2026$7.74$7.56
-2.33%
$7.74$7.25481,329 shs$732.41 million
07/22/2026$7.71$7.74
+0.39%
$7.94$7.65366,677 shs$749.85 million
07/21/2026$7.29$7.71
+5.76%
$7.75$7.29335,137 shs$746.94 million
07/20/2026$7.68$7.29
-5.08%
$7.84$7.26339,595 shs$706.26 million
07/17/2026$7.66$7.68
+0.26%
$7.93$7.60413,844 shs$744.04 million
07/16/2026$7.19$7.66
+6.54%
$7.72$7.15505,090 shs$742.10 million
07/15/2026$7.15$7.19
+0.56%
$7.31$6.86577,171 shs$696.56 million
07/14/2026$7.43$7.15
-3.77%
$7.76$7.14345,004 shs$692.69 million
07/13/2026$7.43$7.43$7.72$7.26546,290 shs$719.82 million
07/10/2026$7.16$7.43
+3.77%
$7.59$7.08468,282 shs$719.82 million
07/09/2026$7.16$7.16$7.27$7.01398,677 shs$693.66 million
07/08/2026$7.21$7.16
-0.69%
$7.20$6.81576,428 shs$693.65 million

This page (NASDAQ:WEST) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners