Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free WEST Stock Alerts

Westrock Coffee (WEST) Stock Chart & Stock Price History

Westrock Coffee logo
$7.78 +0.01 (+0.13%)
Closing price 09/17/2026 04:00 PM Eastern
Extended Trading
$7.78 0.00 (0.00%)
As of 09/17/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Westrock Coffee Stock Price Performance

The Westrock Coffee (WEST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.69%, with a year-to-date return of 91.15%. In the past month, the stock has decreased 6.27%, reflecting recent market activity.

As of the latest close, Westrock Coffee traded at $7.78 with a market cap of $759.54 million and volume of 287,091 shares.

Receive WEST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westrock Coffee and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.04%
1 Month
Performance
-6.27%
3 Month
Performance
-10.88%
Year-To-Date
Performance
+91.15%
1 Year
Performance
+45.69%

WEST Stock Chart for Friday, September, 18, 2026

WEST Chart by TradingView

Westrock Coffee Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$7.77$7.78
+0.13%		$7.94$7.72287,091 shs$759.54 million
09/16/2026$7.84$7.77
-0.89%		$8.01$7.68188,147 shs$758.59 million
09/15/2026$7.84$7.84$7.86$7.71191,144 shs$765.42 million
09/14/2026$7.70$7.84
+1.82%		$7.93$7.75242,620 shs$765.42 million
09/11/2026$7.71$7.70
-0.13%		$7.86$7.65215,977 shs$751.73 million
09/10/2026$7.70$7.71
+0.13%		$7.87$7.58246,004 shs$752.73 million
09/09/2026$7.85$7.70
-1.91%		$7.99$7.59269,863 shs$751.75 million
09/08/2026$7.75$7.85
+1.29%		$7.94$7.68261,876 shs$766.37 million
09/07/2026$7.75$7.75$7.95$7.58159,264 shs$756.63 million
09/04/2026$7.68$7.75
+0.91%		$7.95$7.58159,264 shs$749.78 million
09/03/2026$7.84$7.68
-2.04%		$8.14$7.59235,234 shs$749.80 million
09/02/2026$7.70$7.84
+1.82%		$7.96$7.73212,766 shs$765.42 million
09/01/2026$7.79$7.70
-1.16%		$7.94$7.66260,428 shs$751.73 million
08/31/2026$8.00$7.79
-2.63%		$8.04$7.75350,200 shs$760.54 million
08/28/2026$8.06$8.00
-0.74%		$8.28$7.91318,800 shs$781.04 million
08/27/2026$8.14$8.06
-0.98%		$8.30$7.87364,257 shs$786.90 million
08/26/2026$8.13$8.14
+0.12%		$8.22$7.98265,634 shs$794.68 million
08/25/2026$8.44$8.13
-3.67%		$8.54$8.07323,479 shs$793.73 million
08/24/2026$8.32$8.44
+1.44%		$8.73$8.31425,628 shs$824.00 million
08/21/2026$8.29$8.32
+0.36%		$8.35$8.02317,601 shs$812.28 million
08/20/2026$8.55$8.29
-3.04%		$8.67$8.20627,623 shs$809.33 million
08/19/2026$8.24$8.55
+3.76%		$8.66$8.26518,266 shs$834.74 million
08/18/2026$8.30$8.24
-0.72%		$8.35$8.20241,784 shs$804.47 million
08/17/2026$8.43$8.30
-1.54%		$8.35$8.20251,912 shs$804.10 million
Related Companies

This page (NASDAQ:WEST) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel