Free Trial

Westrock Coffee (WEST) Stock Chart & Stock Price History

Westrock Coffee logo
$8.10 -0.09 (-1.10%)
As of 02:09 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Westrock Coffee Stock Price Performance

The Westrock Coffee (WEST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.60%, with a year-to-date return of 99.02%. In the past month, the stock has increased 5.19%, reflecting recent market activity.

As of the latest close, Westrock Coffee traded at $8.19 with a market cap of $799.57 million and volume of 354,483 shares.

Receive WEST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westrock Coffee and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%
1 Month
Performance
+5.19%
3 Month
Performance
+13.13%
Year-To-Date
Performance
+99.02%
1 Year
Performance
+79.60%

WEST Stock Chart for Friday, October, 9, 2026

Westrock Coffee Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$8.17$8.19
+0.24%
$8.21$8.05354,483 shs$799.57 million
10/07/2026$8.25$8.17
-0.97%
$8.37$8.15234,917 shs$797.64 million
10/06/2026$8.22$8.25
+0.36%
$8.37$8.21255,268 shs$805.45 million
10/05/2026$8.14$8.22
+0.98%
$8.35$8.12327,947 shs$802.49 million
10/02/2026$8.00$8.14
+1.75%
$8.26$8.02338,972 shs$794.68 million
10/01/2026$8.04$8.00
-0.50%
$8.10$7.87349,050 shs$781.04 million
09/30/2026$8.12$8.04
-0.99%
$8.22$7.93439,824 shs$784.95 million
09/29/2026$8.25$8.12
-1.58%
$8.25$8.07275,452 shs$792.73 million
09/28/2026$8.09$8.25
+1.98%
$8.28$8.05263,486 shs$805.45 million
09/25/2026$7.97$8.09
+1.51%
$8.16$7.94328,959 shs$789.83 million
09/24/2026$8.08$7.97
-1.36%
$8.22$7.90369,369 shs$778.11 million
09/23/2026$8.17$8.08
-1.10%
$8.20$7.94331,892 shs$788.83 million
09/22/2026$7.69$8.17
+6.24%
$8.22$7.79266,913 shs$797.64 million
09/21/2026$7.84$7.69
-1.91%
$7.97$7.66341,162 shs$750.78 million
09/18/2026$7.78$7.84
+0.77%
$7.89$7.681.09 million shs$765.42 million
09/17/2026$7.77$7.78
+0.13%
$7.94$7.72287,091 shs$759.54 million
09/16/2026$7.84$7.77
-0.89%
$8.01$7.68188,147 shs$758.59 million
09/15/2026$7.84$7.84$7.86$7.71191,144 shs$765.42 million
09/14/2026$7.70$7.84
+1.82%
$7.93$7.75242,620 shs$765.42 million
09/11/2026$7.71$7.70
-0.13%
$7.86$7.65215,977 shs$751.73 million
09/10/2026$7.70$7.71
+0.13%
$7.87$7.58246,004 shs$752.73 million
09/09/2026$7.85$7.70
-1.91%
$7.99$7.59269,863 shs$751.75 million

This page (NASDAQ:WEST) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners