Westrock Coffee (WEST) Stock Chart & Stock Price History $6.96 -0.49 (-6.58%) (As of 01:39 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Westrock Coffee Stock Price Performance 5 Day Performance-13.33%1 Month Performance-6.20%3 Month Performance-14.60%6 Month Performance-33.71%Year-To-Date Performance-31.83%1 Year Performance-25.88% Receive WEST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Westrock Coffee and its competitors with MarketBeat's FREE daily newsletter. Email Address The case for Joe Biden (Ad)A few months back, Biden signed a bill aimed at accelerating a radical technology your average investor finds too controversial to touch… But that people like Bill Gates, Jeff Bezos, Peter Thiel, Sam Altman, and Warren Buffett are all investing hundreds of millions in.Click here to discover why this company is the real winner. WEST Stock Chart for Friday, December, 6, 2024 WEST Chart by TradingView Westrock Coffee Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/05/2024$7.71$7.45-3.37%$7.86$7.42313,069 shs$701.72 million12/04/2024$7.77$7.71-0.77%$7.82$7.55310,648 shs$726.19 million12/03/2024$8.26$7.77-5.93%$8.25$7.73276,657 shs$731.86 million12/02/2024$8.03$8.26+2.86%$8.29$7.84290,150 shs$778.01 million11/29/2024$8.07$8.03-0.50%$8.17$8.01107,782 shs$756.35 million11/28/2024$8.07$8.07$8.12$7.74270,746 shs$760.11 million Get the Latest News and Ratings for WEST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Westrock Coffee and its competitors with MarketBeat's FREE daily newsletter. 11/27/2024$7.88$8.07+2.41%$8.12$7.74270,724 shs$760.11 million11/26/2024$8.13$7.88-3.08%$8.23$7.79490,021 shs$742.20 million11/25/2024$7.89$8.13+3.04%$8.28$7.94695,487 shs$765.77 million11/22/2024$7.33$7.89+7.66%$7.90$7.20408,852 shs$743.14 million11/21/2024$6.89$7.33+6.37%$7.39$6.80243,828 shs$690.30 million11/20/2024$6.80$6.89+1.32%$6.90$6.65223,108 shs$648.97 million11/19/2024$6.72$6.80+1.19%$6.82$6.34381,107 shs$640.49 million11/18/2024$6.66$6.72+0.90%$6.97$6.69313,678 shs$593.82 million11/15/2024$6.79$6.66-1.91%$6.93$6.62461,227 shs$588.54 million11/14/2024$6.74$6.79+0.74%$6.95$6.67351,436 shs$600.03 million11/13/2024$7.07$6.74-4.67%$7.09$6.62460,741 shs$595.61 million11/12/2024$7.61$7.07-7.10%$7.65$7.05697,104 shs$624.78 million11/11/2024$7.21$7.61+5.55%$7.62$7.17627,183 shs$672.50 million11/08/2024$7.30$7.21-1.23%$7.22$6.50570,808 shs$637.15 million11/07/2024$7.42$7.30-1.62%$7.44$7.24361,008 shs$645.10 million11/06/2024$7.15$7.42+3.78%$7.49$7.22397,533 shs$655.71 million11/05/2024$6.89$7.15+3.77%$7.16$6.80282,125 shs$631.82 million Related Companies Duckhorn Portfolio Stock Price Chart BRC Stock Price Chart LQR House Stock Price Chart Better Choice Stock Price Chart Eastside Distilling Stock Price Chart Vintage Wine Estates Stock Price Chart Brown-Forman Stock Price Chart Compañía Cervecerías Unidas Stock Price Chart Molson Coors Beverage Stock Price Chart Molson Coors Beverage Stock Price Chart Receive WEST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Westrock Coffee and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WEST) was last updated on 12/6/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredCoins Set to Soar with a Pro-Crypto White HouseCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElon declares war on company he co-founded!?Elon Musk is leading humanity into the new era of AI. He’s just received a fresh $6 billion in funding for ...Porter & Company | Sponsored"This looks and feels like 2000," says investing legendOur senior analyst Dan Ferris says a new surprise crisis could begin at any moment... and this time, he says i...Stansberry Research | SponsoredThis Company is Helping Brands Go Digital with Innovative Solutions.The growth of social media, e-Commerce, AI adoption and digital transformation has created an enormous window ...Huge Alerts | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Westrock Coffee Please log in to your account or sign up in order to add this asset to your watchlist. Share Westrock Coffee With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WEST Stock Alerts