Free Trial

Westrock Coffee (WEST) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free WEST Stock Alerts
$10.26
+0.01 (+0.10%)
(As of 11:49 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Westrock Coffee Stock Price Performance

5 Day
Performance
+3.32%
1 Month
Performance
-0.68%
3 Month
Performance
-4.74%
6 Month
Performance
+21.85%
Year-To-Date
Performance
+0.49%
Receive WEST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westrock Coffee and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

WEST Stock Chart for Tuesday, April, 30, 2024

WEST Chart by TradingView

Westrock Coffee Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$10.03$10.25
+2.19%		$10.25$10.06155,378 shs$902.31 million
04/26/2024$9.93$10.03
+1.01%		$10.09$9.9293,337 shs$882.94 million
04/25/2024$9.99$9.93
-0.60%		$10.07$9.83100,197 shs$874.14 million
04/24/2024$9.98$9.99
+0.10%		$10.02$9.8882,332 shs$879.46 million
04/23/2024$10.10$9.98
-1.19%		$10.12$9.95124,605 shs$878.54 million
04/22/2024$10.23$10.10
-1.27%		$10.30$10.0881,983 shs$889.10 million
04/19/2024$10.05$10.23
+1.79%		$10.23$9.99108,371 shs$900.59 million
04/18/2024$10.06$10.05
-0.10%		$10.22$10.05106,440 shs$884.70 million
04/17/2024$10.02$10.06
+0.40%		$10.25$10.03142,910 shs$885.58 million
04/16/2024$9.98$10.02
+0.40%		$10.09$9.9172,910 shs$882.06 million
04/15/2024$9.99$9.98
-0.10%		$10.07$9.85111,946 shs$878.54 million
04/12/2024$10.02$9.99
-0.30%		$10.02$9.76125,433 shs$879.42 million
04/11/2024$10.07$10.02
-0.50%		$10.09$9.95143,497 shs$882.06 million
04/10/2024$10.37$10.07
-2.89%		$10.17$9.93188,512 shs$886.46 million
04/09/2024$10.33$10.37
+0.39%		$10.43$10.21121,436 shs$912.87 million
04/08/2024$10.13$10.33
+1.97%		$10.35$10.10125,075 shs$909.35 million
04/05/2024$10.09$10.13
+0.40%		$10.15$9.9894,238 shs$891.78 million
04/04/2024$10.21$10.09
-1.18%		$10.30$10.03126,829 shs$888.22 million
04/03/2024$10.22$10.21
-0.10%		$10.25$10.12110,141 shs$898.79 million
04/02/2024$10.31$10.22
-0.87%		$10.29$10.08109,863 shs$899.67 million
04/01/2024$10.33$10.31
-0.19%		$10.43$10.13126,381 shs$907.59 million
03/29/2024$10.33$10.33$10.46$10.13134,387 shs$909.35 million
03/28/2024$10.24$10.33
+0.88%		$10.46$10.13134,387 shs$909.35 million
03/27/2024$9.91$10.24
+3.33%		$10.29$9.94230,379 shs$901.43 million
03/26/2024$9.93$9.91
-0.20%		$10.12$9.88109,669 shs$872.38 million
03/25/2024$9.95$9.93
-0.20%		$10.18$9.83125,741 shs$874.18 million
03/22/2024$10.09$9.95
-1.39%		$10.12$9.8598,271 shs$876.00 million
03/21/2024$10.06$10.09
+0.30%		$10.33$10.01130,625 shs$888.32 million
03/20/2024$9.83$10.06
+2.34%		$10.19$9.79189,174 shs$885.67 million
03/19/2024$9.75$9.83
+0.82%		$10.03$9.75136,980 shs$865.43 million
03/18/2024$9.60$9.75
+1.56%		$9.99$9.66252,290 shs$858.39 million
03/15/2024$9.88$9.60
-2.83%		$9.95$9.49369,565 shs$845.17 million
03/14/2024$10.44$9.88
-5.36%		$10.45$9.69320,941 shs$869.84 million
03/13/2024$9.14$10.44
+14.22%		$10.52$8.86658,936 shs$919.14 million
03/12/2024$9.05$9.14
+0.99%		$9.34$8.86246,430 shs$804.69 million
03/11/2024$9.42$9.05
-3.93%		$9.55$9.03152,910 shs$796.75 million
03/08/2024$9.31$9.42
+1.18%		$9.69$9.27377,625 shs$829.34 million
03/07/2024$9.47$9.31
-1.69%		$9.64$9.29282,695 shs$819.65 million
03/06/2024$9.61$9.47
-1.46%		$9.78$9.44205,049 shs$833.73 million
03/05/2024$9.85$9.61
-2.44%		$9.86$9.59120,601 shs$846.06 million
NYSE Spotlight & A Soaring Biotech Breakthrough You Need to See (Ad)

The CEO of a groundbreaking biotech firm we’ve been closely following made headlines with a stunning appearance on the NY Stock Exchange floor, unveiling news that's too big to ignore. But here’s why this matters to you: in the world of investing, timing is everything.

Get instant access to our exclusive report
03/04/2024$9.91$9.85
-0.61%		$9.94$9.78126,112 shs$867.19 million
03/01/2024$10.12$9.91
-2.08%		$10.13$9.74139,226 shs$872.48 million
02/29/2024$9.82$10.12
+3.05%		$10.20$9.93298,886 shs$890.97 million
02/28/2024$9.84$9.82
-0.20%		$9.97$9.7393,270 shs$864.55 million
02/27/2024$9.50$9.84
+3.63%		$9.89$9.51176,702 shs$866.31 million
02/26/2024$10.00$9.50
-5.05%		$10.03$9.47179,834 shs$835.94 million
02/23/2024$10.06$10.00
-0.60%		$10.26$9.96214,394 shs$880.40 million
02/22/2024$10.13$10.06
-0.69%		$10.14$9.90146,474 shs$885.68 million
02/21/2024$10.39$10.13
-2.50%		$10.43$10.09158,030 shs$891.84 million
02/20/2024$10.91$10.39
-4.77%		$10.83$10.28210,377 shs$914.74 million
02/19/2024$10.91$10.91$11.21$10.27297,700 shs$960.52 million
02/16/2024$11.13$10.91
-1.98%		$11.21$10.27297,738 shs$960.51 million
02/15/2024$10.70$11.13
+4.02%		$11.21$10.77207,386 shs$979.89 million
02/14/2024$10.36$10.70
+3.28%		$10.82$10.38134,333 shs$942.03 million
02/13/2024$10.56$10.36
-1.89%		$10.43$10.25128,905 shs$912.09 million
02/12/2024$10.30$10.56
+2.52%		$10.73$10.35163,664 shs$929.70 million
02/09/2024$10.09$10.30
+2.08%		$10.32$10.08114,715 shs$906.81 million
02/08/2024$10.14$10.09
-0.49%		$10.27$10.04146,468 shs$888.32 million
02/07/2024$10.29$10.14
-1.46%		$10.35$10.11112,594 shs$892.73 million
02/06/2024$10.19$10.29
+0.98%		$10.45$10.18134,844 shs$905.92 million
02/05/2024$10.58$10.19
-3.69%		$10.54$10.18147,802 shs$897.13 million
02/02/2024$10.46$10.58
+1.15%		$10.67$10.08164,826 shs$931.46 million
02/01/2024$10.36$10.46
+0.97%		$10.53$10.12318,336 shs$920.90 million
01/31/2024$10.77$10.36
-3.81%		$10.88$10.34376,379 shs$912.09 million
01/30/2024$10.78$10.77
-0.09%		$10.83$10.68171,402 shs$948.19 million
01/29/2024$10.46$10.78
+3.11%		$10.80$10.35275,506 shs$949.07 million

Related Companies:
This page (NASDAQ:WEST) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace