Free Trial
→ Obama wins Presidential debate (From Porter & Company) (Ad) Free WEST Stock Alerts

Westrock Coffee (WEST) Stock Chart & Stock Price History

$10.10
+0.06 (+0.60%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Westrock Coffee Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-1.75%
3 Month
Performance
+0.70%
6 Month
Performance
-3.40%
Year-To-Date
Performance
-1.08%
Receive WEST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westrock Coffee and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…
Check out the new "Crypto Bull Run Millionaire Blueprint" now!

WEST Stock Chart for Saturday, July, 27, 2024

WEST Chart by TradingView

Westrock Coffee Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$10.04$10.10
+0.60%		$10.14$10.05162,826 shs$889.10 million
07/25/2024$9.98$10.04
+0.60%		$10.14$10.00137,072 shs$883.82 million
07/24/2024$10.05$9.98
-0.70%		$10.11$9.95111,084 shs$878.54 million
07/23/2024$10.08$10.05
-0.30%		$10.13$9.97127,263 shs$884.74 million
07/22/2024$9.97$10.08
+1.10%		$10.10$9.94178,354 shs$887.34 million
07/19/2024$9.98$9.97
-0.10%		$10.00$9.9082,503 shs$877.66 million
07/18/2024$10.08$9.98
-0.99%		$10.12$9.9587,500 shs$878.58 million
07/17/2024$10.13$10.08
-0.49%		$10.14$9.99212,097 shs$887.34 million
07/16/2024$10.03$10.13
+1.00%		$10.14$10.01223,204 shs$891.74 million
07/15/2024$9.96$10.03
+0.70%		$10.07$9.85151,463 shs$882.94 million
07/12/2024$9.97$9.96
-0.10%		$10.10$9.94134,026 shs$876.78 million
07/11/2024$9.79$9.97
+1.84%		$10.00$9.80161,227 shs$877.66 million
07/10/2024$9.59$9.79
+2.09%		$9.80$9.43203,178 shs$861.81 million
07/09/2024$10.02$9.59
-4.29%		$10.01$9.56264,311 shs$844.21 million
07/08/2024$10.00$10.02
+0.20%		$10.10$9.98207,695 shs$882.06 million
07/05/2024$10.06$10.00
-0.60%		$10.07$9.95107,986 shs$880.30 million
07/04/2024$10.06$10.06$10.19$10.0637,421 shs$885.62 million
07/03/2024$10.14$10.06
-0.79%		$10.19$10.0637,421 shs$885.58 million
07/02/2024$10.00$10.14
+1.40%		$10.15$9.90137,027 shs$892.62 million
07/01/2024$10.23$10.00
-2.25%		$10.25$9.98154,578 shs$880.30 million
06/28/2024$10.28$10.23
-0.49%		$10.40$10.21780,295 shs$900.55 million
06/27/2024$10.39$10.28
-1.06%		$10.41$10.23168,084 shs$904.95 million
06/26/2024$10.10$10.39
+2.87%		$10.43$10.05151,633 shs$914.63 million
06/25/2024$10.05$10.10
+0.50%		$10.11$10.01111,142 shs$889.10 million
06/24/2024$10.07$10.05
-0.20%		$10.20$10.05120,364 shs$884.70 million
06/21/2024$9.97$10.07
+1.00%		$10.11$9.95242,194 shs$886.46 million
06/20/2024$9.88$9.97
+0.91%		$10.01$9.60144,886 shs$877.66 million
06/19/2024$9.88$9.88$10.02$9.85159,741 shs$869.74 million
06/18/2024$9.97$9.88
-0.90%		$10.02$9.85159,741 shs$869.74 million
06/17/2024$9.90$9.97
+0.71%		$10.03$9.85144,546 shs$877.66 million
06/14/2024$9.73$9.90
+1.75%		$9.91$9.64150,271 shs$871.50 million
06/13/2024$9.90$9.73
-1.72%		$9.88$9.61165,405 shs$856.53 million
06/12/2024$10.06$9.90
-1.59%		$10.24$9.89201,037 shs$871.50 million
06/11/2024$10.13$10.06
-0.69%		$10.12$9.95167,418 shs$885.62 million
06/10/2024$10.34$10.13
-2.03%		$10.31$10.01156,243 shs$891.74 million
06/07/2024$10.50$10.34
-1.52%		$10.51$10.30118,643 shs$910.23 million
06/06/2024$10.50$10.50$10.58$10.46120,187 shs$924.36 million
06/05/2024$10.41$10.50
+0.86%		$10.53$10.31147,882 shs$924.32 million
06/04/2024$10.41$10.41$10.49$10.25157,203 shs$916.39 million
06/03/2024$10.38$10.41
+0.29%		$10.51$10.35150,666 shs$916.39 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$10.29$10.38
+0.87%		$10.47$10.3096,742 shs$913.75 million
05/30/2024$10.31$10.29
-0.19%		$10.50$10.26100,338 shs$905.83 million
05/29/2024$10.46$10.31
-1.43%		$10.55$10.25152,147 shs$907.59 million
05/28/2024$10.71$10.46
-2.33%		$10.77$10.26238,736 shs$920.84 million
05/27/2024$10.71$10.71
+0.05%		$10.73$10.52150,200 shs$942.80 million
05/24/2024$10.56$10.71
+1.37%		$10.73$10.52150,239 shs$942.36 million
05/23/2024$10.52$10.56
+0.38%		$10.65$10.45183,245 shs$929.64 million
05/22/2024$10.65$10.52
-1.22%		$10.66$10.50170,250 shs$926.08 million
05/21/2024$10.59$10.65
+0.57%		$10.72$10.52105,971 shs$937.52 million
05/20/2024$10.59$10.59$10.67$10.52171,905 shs$932.24 million
05/17/2024$10.65$10.59
-0.56%		$10.69$10.50118,579 shs$932.24 million
05/16/2024$10.74$10.65
-0.84%		$10.82$10.6192,304 shs$937.52 million
05/15/2024$10.75$10.74
-0.09%		$10.87$10.68199,201 shs$945.44 million
05/14/2024$10.67$10.75
+0.75%		$10.99$10.61269,824 shs$946.32 million
05/13/2024$10.50$10.67
+1.62%		$10.75$10.53167,623 shs$939.28 million
05/10/2024$10.67$10.50
-1.59%		$10.60$10.25217,351 shs$924.36 million
05/09/2024$10.59$10.67
+0.76%		$10.73$10.55247,429 shs$939.32 million
05/08/2024$10.62$10.59
-0.28%		$10.70$10.46187,433 shs$932.28 million
05/07/2024$10.59$10.62
+0.28%		$10.71$10.58230,352 shs$934.88 million
05/06/2024$10.52$10.59
+0.67%		$10.62$10.41294,009 shs$932.24 million
05/03/2024$10.48$10.52
+0.38%		$10.64$10.43134,280 shs$922.60 million
05/02/2024$10.43$10.48
+0.48%		$10.57$10.29120,021 shs$922.55 million
05/01/2024$10.14$10.43
+2.86%		$10.57$10.10157,961 shs$918.15 million
04/30/2024$10.25$10.14
-1.07%		$10.27$10.1386,713 shs$892.62 million
04/29/2024$10.03$10.25
+2.19%		$10.25$10.06155,378 shs$902.31 million
04/26/2024$9.93$10.03
+1.01%		$10.09$9.9293,337 shs$882.94 million

Related Companies:
This page (NASDAQ:WEST) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored