Go Pro
→ Buy THIS potential Musk supplier before Wednesday (From Brownstone Research) (Ad)tc pixel Free OFRM Stock Alerts

Once Upon A Farm (OFRM) Stock Chart & Stock Price History

Once Upon A Farm logo
$17.78 +0.45 (+2.57%)
Closing price 03:58 PM Eastern
Extended Trading
$17.50 -0.29 (-1.60%)
As of 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Once Upon A Farm Stock Price Performance

The Once Upon A Farm (OFRM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 17.71%, reflecting recent market activity.

As of the latest close, Once Upon A Farm traded at $17.27 with a market cap of $725.19 million and volume of 264,542 shares.

Receive OFRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Once Upon A Farm and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.59%
1 Month
Performance
+17.71%
3 Month
Performance
+12.17%

OFRM Stock Chart for Monday, August, 24, 2026

OFRM Chart by TradingView

Once Upon A Farm Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$16.74$17.27
+3.17%		$17.36$16.59264,542 shs$725.19 million
08/20/2026$17.89$16.74
-6.43%		$18.07$16.64377,031 shs$702.91 million
08/19/2026$17.74$17.89
+0.87%		$18.23$17.54512,874 shs$751.20 million
08/18/2026$17.47$17.74
+1.52%		$18.25$17.42324,422 shs$744.71 million
08/17/2026$17.45$17.47
+0.14%		$17.63$17.19254,580 shs$733.57 million
08/14/2026$17.31$17.45
+0.76%		$17.88$17.21221,800 shs$732.52 million
08/13/2026$17.57$17.31
-1.46%		$17.85$17.25312,857 shs$726.97 million
08/12/2026$16.80$17.57
+4.58%		$17.90$16.07595,389 shs$737.78 million
08/11/2026$17.96$16.80
-6.46%		$17.99$16.64705,102 shs$705.43 million
08/10/2026$17.83$17.96
+0.75%		$18.40$17.27604,474 shs$754.14 million
08/07/2026$17.49$17.83
+1.91%		$17.93$15.521.00 million shs$746.95 million
08/06/2026$17.29$17.49
+1.20%		$17.54$16.56538,694 shs$732.99 million
08/05/2026$17.26$17.29
+0.14%		$17.61$16.97364,213 shs$724.28 million
08/04/2026$16.34$17.26
+5.66%		$17.52$15.91813,766 shs$723.27 million
08/03/2026$15.15$16.34
+7.80%		$16.49$15.26609,258 shs$684.51 million
07/31/2026$15.84$15.15
-4.34%		$15.73$15.07230,901 shs$634.98 million
07/30/2026$15.76$15.84
+0.49%		$16.04$15.29270,905 shs$663.77 million
07/29/2026$15.71$15.76
+0.32%		$16.24$15.48298,531 shs$660.50 million
07/28/2026$15.15$15.71
+3.74%		$15.93$15.00383,594 shs$658.36 million
07/27/2026$15.11$15.15
+0.24%		$15.65$14.96271,820 shs$634.65 million
07/24/2026$15.17$15.11
-0.40%		$15.53$14.80418,433 shs$633.10 million
07/23/2026$16.21$15.17
-6.44%		$16.02$15.10542,591 shs$635.65 million
Related Companies

This page (NYSE:OFRM) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Get this “Fed ticker” before September 16
Barron's ranked Larry Benedict's former hedge fund among the top 1% in the world. He went 20 straight years wi...
Brownstone Research | Sponsoredtc pixel