Go Pro
→ Central banks bought 710 tonnes - this fund pays monthly (From Investors Alley) (Ad)tc pixel Free OFRM Stock Alerts

Once Upon A Farm (OFRM) Stock Chart & Stock Price History

Once Upon A Farm logo
$17.32 +1.01 (+6.16%)
As of 02:54 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Once Upon A Farm Stock Price Performance

The Once Upon A Farm (OFRM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 19.11%, reflecting recent market activity.

As of the latest close, Once Upon A Farm traded at $16.34 with a market cap of $684.51 million and volume of 609,258 shares.

Receive OFRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Once Upon A Farm and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.30%
1 Month
Performance
-19.11%

OFRM Stock Chart for Tuesday, August, 4, 2026

OFRM Chart by TradingView

Once Upon A Farm Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$15.15$16.34
+7.80%		$16.49$15.26609,258 shs$684.51 million
07/31/2026$15.84$15.15
-4.34%		$15.73$15.07230,901 shs$634.98 million
07/30/2026$15.76$15.84
+0.49%		$16.04$15.29270,905 shs$663.77 million
07/29/2026$15.71$15.76
+0.32%		$16.24$15.48298,531 shs$660.50 million
07/28/2026$15.15$15.71
+3.74%		$15.93$15.00383,594 shs$658.36 million
07/27/2026$15.11$15.15
+0.24%		$15.65$14.96271,820 shs$634.65 million
07/24/2026$15.17$15.11
-0.40%		$15.53$14.80418,433 shs$633.10 million
07/23/2026$16.21$15.17
-6.44%		$16.02$15.10542,591 shs$635.65 million
07/22/2026$16.36$16.21
-0.90%		$16.92$16.03439,415 shs$679.40 million
07/21/2026$16.42$16.36
-0.37%		$17.20$15.85518,692 shs$685.56 million
07/20/2026$18.15$16.42
-9.53%		$18.42$15.67887,702 shs$688.12 million
07/17/2026$18.31$18.15
-0.86%		$19.25$17.97370,199 shs$760.61 million
07/16/2026$17.75$18.31
+3.14%		$18.42$17.71229,745 shs$767.23 million
07/15/2026$17.68$17.75
+0.41%		$18.13$17.57284,300 shs$743.84 million
07/14/2026$18.49$17.68
-4.37%		$18.67$17.60420,091 shs$740.83 million
07/13/2026$18.45$18.49
+0.20%		$19.23$18.07398,261 shs$774.64 million
07/10/2026$17.30$18.45
+6.68%		$18.79$17.51565,884 shs$773.09 million
07/09/2026$18.26$17.30
-5.27%		$18.85$17.24815,944 shs$724.70 million
07/08/2026$21.71$18.26
-15.89%		$21.77$17.941.00 million shs$765.01 million
07/07/2026$20.11$21.71
+7.93%		$21.83$20.27918,910 shs$909.48 million
07/06/2026$21.41$20.11
-6.05%		$21.39$20.05430,912 shs$842.69 million
07/03/2026$21.41$21.41$22.46$21.15438,275 shs$896.91 million
Related Companies

This page (NYSE:OFRM) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
[URGENT] Mode Mobile terms changing Aug 14
Mode Mobile has secured its Nasdaq ticker, $MODE, while still in the pre-IPO stage. More than 60,000 investors...
Mode Mobile | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
They Crashed the Dollar 40% Before. It's Happening Again.
In 1985, world powers deliberately drove the dollar lower in a coordinated deal that drained everyday savers. ...
Priority Gold | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel