Go Pro

Once Upon A Farm (OFRM) Stock Chart & Stock Price History

Once Upon A Farm logo
$17.68 -0.76 (-4.12%)
Closing price 07/14/2026 03:59 PM Eastern
Extended Trading
$17.69 +0.01 (+0.06%)
As of 09:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Once Upon A Farm Stock Price Performance

The Once Upon A Farm (OFRM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.31%, reflecting recent market activity.

As of the latest close, Once Upon A Farm traded at $17.68 with a market cap of $740.83 million and volume of 420,091 shares.

Receive OFRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Once Upon A Farm and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.17%
1 Month
Performance
-5.31%
3 Month
Performance
+12.26%

OFRM Stock Chart for Wednesday, July, 15, 2026

Once Upon A Farm Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$18.49$17.68
-4.37%
$18.67$17.60420,091 shs$740.83 million
07/13/2026$18.45$18.49
+0.20%
$19.23$18.07398,261 shs$774.64 million
07/10/2026$17.30$18.45
+6.68%
$18.79$17.51565,884 shs$773.09 million
07/09/2026$18.26$17.30
-5.27%
$18.85$17.24815,944 shs$724.70 million
07/08/2026$21.71$18.26
-15.89%
$21.77$17.941.00 million shs$765.01 million
07/07/2026$20.11$21.71
+7.93%
$21.83$20.27918,910 shs$909.48 million
07/06/2026$21.41$20.11
-6.05%
$21.39$20.05430,912 shs$842.69 million
07/03/2026$21.41$21.41$22.46$21.15438,275 shs$896.91 million
07/02/2026$22.07$21.41
-3.00%
$22.46$21.15438,275 shs$896.91 million
07/01/2026$20.52$22.07
+7.52%
$23.00$20.64846,696 shs$924.65 million
06/30/2026$20.45$20.52
+0.35%
$20.73$19.63739,488 shs$859.96 million
06/29/2026$21.29$20.45
-3.94%
$21.51$20.40484,899 shs$856.98 million
06/26/2026$20.08$21.29
+6.02%
$21.91$19.652.61 million shs$892.14 million
06/25/2026$20.48$20.08
-1.92%
$21.07$19.43418,195 shs$841.48 million
06/24/2026$20.01$20.48
+2.32%
$21.13$20.01879,745 shs$857.94 million
06/23/2026$19.54$20.01
+2.41%
$20.50$19.01467,492 shs$838.46 million
06/22/2026$19.42$19.54
+0.61%
$20.34$19.20550,884 shs$818.72 million
06/19/2026$19.42$19.42$19.62$18.46326,214 shs$813.78 million
06/18/2026$18.52$19.42
+4.89%
$19.62$18.46326,214 shs$813.78 million
06/17/2026$19.11$18.52
-3.11%
$19.04$18.22281,482 shs$775.82 million
06/16/2026$18.67$19.11
+2.35%
$19.49$18.56549,652 shs$800.75 million
06/15/2026$19.91$18.67
-6.24%
$20.40$18.58471,424 shs$782.35 million

This page (NYSE:OFRM) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners