Free Trial

Once Upon A Farm (OFRM) Stock Chart & Stock Price History

Once Upon A Farm logo
$15.90 -0.43 (-2.60%)
As of 02:58 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Once Upon A Farm Stock Price Performance

The Once Upon A Farm (OFRM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.93%, reflecting recent market activity.

As of the latest close, Once Upon A Farm traded at $16.31 with a market cap of $683.00 million and volume of 576,179 shares.

Receive OFRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Once Upon A Farm and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.84%
1 Month
Performance
+0.93%
3 Month
Performance
-27.52%

OFRM Stock Chart for Friday, May, 15, 2026

Once Upon A Farm Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$16.50$16.31
-1.19%
$17.31$16.14576,179 shs$683.00 million
05/13/2026$16.08$16.50
+2.64%
$17.38$16.05608,050 shs$691.20 million
05/12/2026$15.34$16.08
+4.81%
$16.47$15.09383,819 shs$673.45 million
05/11/2026$16.03$15.34
-4.29%
$16.20$15.12360,784 shs$642.54 million
05/08/2026$15.36$16.03
+4.37%
$16.84$14.001.29 million shs$640.78 million
05/07/2026$14.67$15.36
+4.67%
$15.40$14.56532,572 shs$643.21 million
05/06/2026$14.68$14.67
-0.05%
$14.95$14.27411,353 shs$614.52 million
05/05/2026N/A$14.68$14.99$14.29310,145 shs$614.86 million
04/30/2026$14.48$15.18
+4.85%
$15.34$14.70339,557 shs$635.88 million
04/29/2026$14.77$14.48
-1.93%
$15.15$14.16348,831 shs$606.48 million
04/28/2026$14.51$14.77
+1.76%
$15.44$14.57380,455 shs$618.42 million
04/27/2026$14.91$14.51
-2.68%
$15.02$14.32367,529 shs$607.74 million
04/24/2026$14.70$14.91
+1.44%
$15.29$14.60336,429 shs$624.45 million
04/23/2026$15.03$14.70
-2.21%
$15.18$14.47438,025 shs$634.92 million
04/22/2026$15.13$15.03
-0.63%
$15.68$14.91275,601 shs$629.47 million
04/21/2026$15.32$15.13
-1.23%
$15.49$14.67434,862 shs$633.49 million
04/20/2026$16.57$15.32
-7.56%
$16.32$15.14634,564 shs$641.41 million
04/17/2026$15.90$16.57
+4.23%
$16.92$15.90609,804 shs$693.88 million
04/16/2026$15.75$15.90
+0.93%
$16.17$15.53314,970 shs$665.70 million
04/15/2026$15.92$15.75
-1.06%
$16.14$15.51328,557 shs$659.58 million
04/14/2026$15.74$15.92
+1.16%
$15.95$15.15424,606 shs$666.66 million

This page (NYSE:OFRM) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners