Go Pro
→ NVDA CEO says it’s a 'once-in-a-generation opportunity' (From Monument Traders Alliance) (Ad)tc pixel Free BOF Stock Alerts

BranchOut Food (BOF) Stock Chart & Stock Price History

BranchOut Food logo
$3.73 +0.06 (+1.63%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$3.72 0.00 (-0.13%)
As of 09/18/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

BranchOut Food Stock Price Performance

The BranchOut Food (BOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.04%, with a year-to-date return of 17.30%. In the past month, the stock has decreased 6.75%, reflecting recent market activity.

As of the latest close, BranchOut Food traded at $3.73 with a market cap of $60.65 million and volume of 50,356 shares.

Receive BOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BranchOut Food and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.32%
1 Month
Performance
-6.75%
3 Month
Performance
-13.56%
Year-To-Date
Performance
+17.30%
1 Year
Performance
+65.04%

BOF Stock Chart for Sunday, September, 20, 2026

BOF Chart by TradingView

BranchOut Food Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$3.67$3.73
+1.63%		$3.79$3.6450,356 shs$60.65 million
09/17/2026$3.71$3.67
-1.08%		$3.99$3.639,254 shs$59.67 million
09/16/2026$3.78$3.71
-1.85%		$3.79$3.707,748 shs$60.33 million
09/15/2026$3.86$3.78
-2.07%		$3.85$3.7112,539 shs$61.46 million
09/14/2026$3.89$3.86
-0.77%		$3.94$3.819,908 shs$62.76 million
09/11/2026$3.88$3.89
+0.26%		$3.95$3.8210,219 shs$63.25 million
09/10/2026$3.89$3.88
-0.26%		$3.98$3.8110,507 shs$63.09 million
09/09/2026$3.92$3.89
-0.77%		$3.93$3.7912,459 shs$63.25 million
09/08/2026$3.81$3.92
+2.89%		$3.94$3.8015,306 shs$63.74 million
09/07/2026$3.81$3.81$3.99$3.8110,438 shs$61.95 million
09/04/2026$3.86$3.81
-1.30%		$3.99$3.8110,438 shs$61.95 million
09/03/2026$3.91$3.86
-1.28%		$3.95$3.8122,546 shs$62.76 million
09/02/2026$3.91$3.91$3.98$3.9015,956 shs$59.89 million
09/01/2026$3.98$3.91
-1.76%		$4.02$3.8513,041 shs$59.90 million
08/31/2026$3.96$3.98
+0.51%		$4.01$3.7544,265 shs$60.97 million
08/28/2026$4.14$3.96
-4.35%		$4.11$3.8637,242 shs$60.67 million
08/27/2026$3.85$4.14
+7.53%		$4.14$3.70129,983 shs$63.41 million
08/26/2026$3.97$3.85
-3.02%		$3.97$3.8518,111 shs$58.98 million
08/25/2026$3.97$3.97$4.17$3.9318,146 shs$60.82 million
08/24/2026$3.86$3.97
+2.85%		$3.97$3.875,728 shs$60.81 million
08/21/2026$4.00$3.86
-3.50%		$4.01$3.866,891 shs$59.12 million
08/20/2026$3.89$4.00
+2.83%		$4.02$3.8810,469 shs$61.28 million
08/19/2026$4.02$3.89
-3.23%		$4.03$3.8546,011 shs$59.60 million
Related Companies

This page (NASDAQ:BOF) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
“Elon’s nightmare” could fund your retirement
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
You’ve never seen anything like this before
For centuries, families like the Rothschilds, Morgans, and Rockefellers have quietly used one overlooked type ...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel