Free Trial
→ No. 1 stock to cash in on the death of iPhone (From Stansberry Research) (Ad)tc pixel Free BOF Stock Alerts

BranchOut Food (BOF) Stock Chart & Stock Price History

BranchOut Food logo
$3.46 -0.08 (-2.26%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$3.44 -0.02 (-0.61%)
As of 10/9/2026 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

BranchOut Food Stock Price Performance

The BranchOut Food (BOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.61%, with a year-to-date return of 8.81%. In the past month, the stock has decreased 10.82%, reflecting recent market activity.

As of the latest close, BranchOut Food traded at $3.46 with a market cap of $56.26 million and volume of 200,607 shares.

Receive BOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BranchOut Food and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.63%
1 Month
Performance
-10.82%
3 Month
Performance
-19.53%
Year-To-Date
Performance
+8.81%
1 Year
Performance
+69.61%

BOF Stock Chart for Saturday, October, 10, 2026

BOF Chart by TradingView

BranchOut Food Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$3.54$3.46
-2.26%		$3.56$3.30200,607 shs$56.26 million
10/08/2026$3.67$3.54
-3.54%		$3.80$3.5131,377 shs$57.56 million
10/07/2026$3.57$3.67
+2.80%		$3.85$3.5528,175 shs$59.67 million
10/06/2026$3.96$3.57
-9.85%		$3.95$3.5534,833 shs$58.05 million
10/05/2026$3.89$3.96
+1.80%		$3.96$3.7955,253 shs$64.39 million
10/02/2026$3.82$3.89
+1.94%		$3.92$3.8011,218 shs$63.25 million
10/01/2026$3.82$3.82
-0.10%		$3.84$3.795,978 shs$62.05 million
09/30/2026$3.92$3.82
-2.55%		$4.11$3.826,868 shs$62.11 million
09/29/2026$3.96$3.92
-1.01%		$4.02$3.7731,321 shs$63.74 million
09/28/2026$3.71$3.96
+6.74%		$4.00$3.6526,319 shs$64.39 million
09/25/2026$3.89$3.71
-4.63%		$4.06$3.6695,333 shs$60.33 million
09/24/2026$3.64$3.89
+6.87%		$3.95$3.6374,634 shs$63.25 million
09/23/2026$3.68$3.64
-1.09%		$3.68$3.559,280 shs$59.19 million
09/22/2026$3.72$3.68
-1.08%		$3.76$3.668,575 shs$59.84 million
09/21/2026$3.73$3.72
-0.27%		$3.80$3.6618,296 shs$60.49 million
09/18/2026$3.67$3.73
+1.63%		$3.79$3.6450,356 shs$60.65 million
09/17/2026$3.71$3.67
-1.08%		$3.99$3.639,254 shs$59.67 million
09/16/2026$3.78$3.71
-1.85%		$3.79$3.707,748 shs$60.33 million
09/15/2026$3.86$3.78
-2.07%		$3.85$3.7112,539 shs$61.46 million
09/14/2026$3.89$3.86
-0.77%		$3.94$3.819,908 shs$62.76 million
09/11/2026$3.88$3.89
+0.26%		$3.95$3.8210,219 shs$63.25 million
09/10/2026$3.89$3.88
-0.26%		$3.98$3.8110,507 shs$63.09 million
Related Companies

This page (NASDAQ:BOF) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Inside a Former Merrill Lynch Advisor's Income Playbook
A former Merrill Lynch and Vanguard advisor spent 25 years watching one weekly options play generate consisten...
Base Camp Trading | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel