Free Trial

BranchOut Food (BOF) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free BOF Stock Alerts
$2.15
+0.19 (+9.69%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BranchOut Food Stock Price Performance

5 Day
Performance
+83.76%
1 Month
Performance
+14.36%
3 Month
Performance
+86.96%
6 Month
Performance
+37.82%
Year-To-Date
Performance
+77.69%
Receive BOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BranchOut Food and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

BOF Stock Chart for Monday, April, 29, 2024

BOF Chart by TradingView

BranchOut Food Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.96$2.15
+9.69%		$2.86$2.0716.93 million shs$8.69 million
04/25/2024$2.08$1.96
-5.77%		$2.17$1.781.97 million shs$7.92 million
04/24/2024$1.17$2.08
+77.78%		$2.51$1.68106.93 million shs$8.40 million
04/23/2024$1.10$1.17
+6.36%		$1.25$1.0515,098 shs$4.73 million
04/22/2024$1.15$1.10
-4.35%		$1.26$1.108,439 shs$4.44 million
04/19/2024$1.13$1.15
+1.77%		$1.16$1.143,729 shs$4.65 million
04/18/2024$1.16$1.13
-2.59%		$1.16$1.105,635 shs$4.57 million
04/17/2024$1.13$1.16
+2.65%		$1.33$1.164,478 shs$4.69 million
04/16/2024$1.17$1.13
-3.00%		$1.20$1.0414,008 shs$4.57 million
04/15/2024$1.32$1.17
-11.41%		$1.36$1.1742,443 shs$4.71 million
04/12/2024$1.32$1.32
-0.38%		$1.37$1.3034,024 shs$5.32 million
04/11/2024$1.31$1.32
+0.76%		$1.37$1.306,409 shs$5.33 million
04/10/2024$1.36$1.31
-3.68%		$1.45$1.2725,714 shs$5.29 million
04/09/2024$1.53$1.36
-11.11%		$1.47$1.3338,981 shs$5.49 million
04/08/2024$1.44$1.53
+6.25%		$1.62$1.4716,464 shs$6.18 million
04/05/2024$1.49$1.44
-3.36%		$1.58$1.446,283 shs$5.82 million
04/04/2024$1.52$1.49
-1.97%		$1.70$1.4514,573 shs$6.02 million
04/03/2024$1.80$1.52
-15.56%		$1.77$1.29112,409 shs$6.14 million
04/02/2024$1.92$1.80
-6.25%		$2.17$1.7820,896 shs$7.27 million
04/01/2024$1.88$1.92
+2.40%		$1.97$1.815,407 shs$7.76 million
03/29/2024$1.88$1.88
-0.27%		$2.11$1.8215,294 shs$7.58 million
03/28/2024$2.04$1.88
-7.84%		$2.11$1.8215,325 shs$7.60 million
03/27/2024$2.06$2.04
-0.97%		$2.14$2.0010,638 shs$8.24 million
03/26/2024$2.09$2.06
-1.20%		$2.25$2.069,004 shs$8.32 million
03/25/2024$2.04$2.09
+2.46%		$2.30$2.0811,748 shs$8.42 million
03/22/2024$2.21$2.04
-7.69%		$2.18$2.046,202 shs$8.24 million
03/21/2024$2.09$2.21
+5.74%		$2.22$2.0720,626 shs$8.93 million
03/20/2024$2.25$2.09
-7.11%		$2.25$2.085,629 shs$8.44 million
03/19/2024$2.40$2.25
-6.05%		$2.40$1.9941,431 shs$9.09 million
03/18/2024$2.05$2.40
+16.83%		$2.48$2.1731,986 shs$9.68 million
03/15/2024$1.88$2.05
+9.33%		$2.27$1.8021,753 shs$8.28 million
03/14/2024$2.05$1.88
-8.54%		$2.20$1.8130,590 shs$7.58 million
03/13/2024$2.22$2.05
-7.66%		$2.40$2.0422,841 shs$8.29 million
03/12/2024$2.38$2.22
-6.72%		$2.45$2.1423,985 shs$8.97 million
03/11/2024$2.24$2.38
+6.25%		$2.54$2.3125,768 shs$9.62 million
03/08/2024$2.46$2.24
-8.99%		$2.44$2.1519,453 shs$9.05 million
03/07/2024$2.44$2.46
+0.87%		$2.59$2.3119,235 shs$9.94 million
03/06/2024$2.29$2.44
+6.55%		$2.57$2.145,002 shs$9.86 million
03/05/2024$2.28$2.29
+0.44%		$2.38$2.0415,717 shs$9.25 million
03/04/2024$2.20$2.28
+3.64%		$2.55$2.1428,284 shs$9.21 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$2.16$2.28
+5.56%		$2.32$2.034,078 shs$9.21 million
02/29/2024$2.42$2.16
-10.74%		$2.44$2.0218,747 shs$8.73 million
02/28/2024$2.39$2.42
+1.26%		$2.56$2.1718,298 shs$9.78 million
02/27/2024$2.63$2.39
-9.13%		$2.64$2.3944,975 shs$9.66 million
02/26/2024$2.03$2.63
+29.56%		$2.76$2.11106,575 shs$10.63 million
02/23/2024$1.92$2.03
+5.73%		$2.15$1.8614,041 shs$8.20 million
02/22/2024$2.40$1.92
-20.00%		$2.38$1.8239,612 shs$7.76 million
02/21/2024$2.56$2.40
-6.25%		$2.80$2.3523,578 shs$9.70 million
02/20/2024$2.63$2.56
-2.66%		$2.90$2.4526,803 shs$10.34 million
02/19/2024$2.63$2.63$2.99$2.5362,400 shs$10.63 million
02/16/2024$2.58$2.63
+1.94%		$2.99$2.5362,403 shs$10.63 million
02/15/2024$2.60$2.58
-0.77%		$2.90$2.4219,843 shs$10.43 million
02/14/2024$2.24$2.60
+16.07%		$2.98$1.93161,435 shs$10.51 million
02/13/2024$2.48$2.24
-9.68%		$2.47$1.92158,565 shs$9.05 million
02/12/2024$1.38$2.48
+80.06%		$3.60$1.302.84 million shs$10.02 million
02/09/2024$1.42$1.46
+3.18%		$1.49$1.374,353 shs$5.72 million
02/08/2024$1.41$1.42
+0.35%		$1.49$1.378,585 shs$5.72 million
02/07/2024$1.35$1.41
+4.44%		$1.46$1.377,499 shs$5.70 million
02/06/2024$1.45$1.35
-6.90%		$1.44$1.339,691 shs$5.45 million
02/05/2024$1.24$1.45
+17.41%		$1.50$1.2817,961 shs$5.86 million
02/02/2024$1.23$1.24
+0.41%		$1.30$1.153,578 shs$4.99 million
02/01/2024$1.12$1.23
+9.82%		$1.34$1.1324,323 shs$4.97 million
01/31/2024$1.33$1.12
-15.79%		$1.35$1.1141,973 shs$4.53 million
01/30/2024$1.19$1.33
+11.76%		$1.33$1.153,352 shs$5.37 million
01/29/2024$1.15$1.19
+3.48%		$1.24$1.112,429 shs$4.81 million

Related Companies:
This page (NASDAQ:BOF) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace