Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

BranchOut Food (BOF) Stock Chart & Stock Price History

BranchOut Food logo
$3.26 +0.02 (+0.62%)
Closing price 03:58 PM Eastern
Extended Trading
$3.26 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BranchOut Food Stock Price Performance

The BranchOut Food (BOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.25%, with a year-to-date return of 2.52%. In the past month, the stock has decreased 30.19%, reflecting recent market activity.

As of the latest close, BranchOut Food traded at $3.24 with a market cap of $49.64 million and volume of 28,074 shares.

Receive BOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BranchOut Food and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.98%
1 Month
Performance
-30.19%
3 Month
Performance
-18.30%
Year-To-Date
Performance
+2.52%
1 Year
Performance
+58.25%

BOF Stock Chart for Tuesday, May, 19, 2026

BranchOut Food Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$3.43$3.24
-5.54%
$3.42$3.2128,074 shs$49.64 million
05/15/2026$3.88$3.43
-11.60%
$3.82$3.3890,000 shs$50.01 million
05/14/2026$3.23$3.88
+20.12%
$3.90$3.33278,419 shs$56.58 million
05/13/2026$3.28$3.23
-1.52%
$3.26$3.1361,622 shs$47.09 million
05/12/2026$3.48$3.28
-5.75%
$3.50$3.25272,320 shs$47.82 million
05/11/2026$3.40$3.48
+2.35%
$3.54$3.2947,249 shs$50.75 million
05/08/2026$3.49$3.40
-2.58%
$3.57$3.4040,336 shs$50.89 million
05/07/2026$3.60$3.49
-3.06%
$3.68$3.4927,897 shs$50.88 million
05/06/2026$3.42$3.60
+5.26%
$3.71$3.4349,508 shs$52.49 million
05/05/2026N/A$3.42$3.78$3.25338,065 shs$49.87 million
04/30/2026$3.63$3.82
+5.23%
$3.85$3.7172,768 shs$55.70 million
04/29/2026$3.75$3.63
-3.20%
$3.76$3.6078,336 shs$52.93 million
04/28/2026$3.80$3.75
-1.32%
$3.88$3.6455,203 shs$54.68 million
04/27/2026$3.77$3.80
+0.80%
$3.90$3.7545,530 shs$55.40 million
04/24/2026$3.90$3.77
-3.33%
$4.00$3.7271,809 shs$54.97 million
04/23/2026$4.14$3.90
-5.80%
$4.30$3.8930,945 shs$56.87 million
04/22/2026$4.21$4.14
-1.66%
$4.41$4.1348,597 shs$60.36 million
04/21/2026$4.43$4.21
-4.97%
$4.49$4.2138,246 shs$61.38 million
04/20/2026$4.67$4.43
-5.14%
$4.65$4.4057,869 shs$64.59 million

This page (NASDAQ:BOF) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners