Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free BOF Stock Alerts

BranchOut Food (BOF) Stock Chart & Stock Price History

BranchOut Food logo
$4.12 -0.03 (-0.60%)
As of 02:09 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

BranchOut Food Stock Price Performance

The BranchOut Food (BOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.50%, with a year-to-date return of 29.72%. In the past month, the stock has decreased 4.07%, reflecting recent market activity.

As of the latest close, BranchOut Food traded at $4.15 with a market cap of $63.58 million and volume of 20,103 shares.

Receive BOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BranchOut Food and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.55%
1 Month
Performance
-4.07%
3 Month
Performance
+21.32%
Year-To-Date
Performance
+29.72%
1 Year
Performance
+87.50%

BOF Stock Chart for Monday, August, 10, 2026

BOF Chart by TradingView

BranchOut Food Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$4.12$4.15
+0.73%		$4.27$3.9620,103 shs$63.58 million
08/06/2026$4.19$4.12
-1.67%		$4.18$4.082,365 shs$63.10 million
08/05/2026$4.15$4.19
+0.96%		$4.22$4.0510,110 shs$64.19 million
08/04/2026$4.11$4.15
+0.97%		$4.32$4.0427,940 shs$63.58 million
08/03/2026$3.91$4.11
+5.12%		$4.22$3.9430,396 shs$62.95 million
07/31/2026$3.95$3.91
-1.01%		$4.21$3.8725,959 shs$59.89 million
07/30/2026$3.85$3.95
+2.60%		$4.04$3.8226,232 shs$60.51 million
07/29/2026$3.96$3.85
-2.78%		$3.99$3.849,591 shs$58.98 million
07/28/2026$4.02$3.96
-1.49%		$4.02$3.9016,648 shs$60.65 million
07/27/2026$3.95$4.02
+1.77%		$4.04$3.927,668 shs$61.59 million
07/24/2026$4.05$3.95
-2.47%		$4.11$3.8322,173 shs$60.51 million
07/23/2026$4.11$4.05
-1.46%		$4.21$4.035,312 shs$62.05 million
07/22/2026$4.06$4.11
+1.23%		$4.14$4.027,748 shs$62.95 million
07/21/2026$4.03$4.06
+0.74%		$4.31$4.0032,423 shs$62.20 million
07/20/2026$4.13$4.03
-2.42%		$4.23$4.0123,069 shs$61.74 million
07/17/2026$4.00$4.13
+3.25%		$4.22$3.9712,231 shs$63.27 million
07/16/2026$4.15$4.00
-3.61%		$4.17$4.0015,320 shs$61.26 million
07/15/2026$4.13$4.15
+0.48%		$4.31$4.0121,880 shs$63.58 million
07/14/2026$4.10$4.13
+0.73%		$4.23$4.1214,425 shs$63.27 million
07/13/2026$4.30$4.10
-4.65%		$4.33$4.0528,216 shs$62.80 million
07/10/2026$4.34$4.30
-0.92%		$4.48$4.2716,401 shs$65.88 million
07/09/2026$4.45$4.34
-2.47%		$4.59$4.3323,479 shs$66.47 million
Related Companies

This page (NASDAQ:BOF) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
This Junior Silver Explorer Is Closing In on Its Biggest Catalyst
A past-producing Nevada silver project holds a historical 36 million ounce silver-equivalent resource, plus mo...
Wall Street Logic | Sponsoredtc pixel
FDA Clears This Under-$5 Biotech for Phase 2 Clinical Trial
A NASDAQ-listed biotech just cleared a major FDA milestone. Its lead therapy, Lucid-MS, has been cleared for P...
The Tomorrow Investor | Sponsoredtc pixel
SpaceX is NOT the #1 IPO of 2026
A lesser known AI company is growing faster than both SpaceX and OpenAI. Its coding business reportedly grew f...
The Oxford Club | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Trump is positioned. Elon lights the fuse.
I hope you listened. Because here's what happened. The stock did exactly what these hyped mega-listings do. It...
Crypto 101 Media | Sponsoredtc pixel