Go Pro

BranchOut Food (BOF) Stock Chart & Stock Price History

BranchOut Food logo
$4.03 -0.10 (-2.42%)
Closing price 07/20/2026 04:00 PM Eastern
Extended Trading
$4.00 -0.03 (-0.62%)
As of 07/20/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BranchOut Food Stock Price Performance

The BranchOut Food (BOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.15%, with a year-to-date return of 26.73%. In the past month, the stock has decreased 6.60%, reflecting recent market activity.

As of the latest close, BranchOut Food traded at $4.03 with a market cap of $61.74 million and volume of 23,069 shares.

Receive BOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BranchOut Food and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.75%
1 Month
Performance
-6.60%
3 Month
Performance
-4.28%
Year-To-Date
Performance
+26.73%
1 Year
Performance
+36.15%

BOF Stock Chart for Tuesday, July, 21, 2026

BranchOut Food Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$4.13$4.03
-2.42%
$4.23$4.0123,069 shs$61.74 million
07/17/2026$4.00$4.13
+3.25%
$4.22$3.9712,231 shs$63.27 million
07/16/2026$4.15$4.00
-3.61%
$4.17$4.0015,320 shs$61.26 million
07/15/2026$4.13$4.15
+0.48%
$4.31$4.0121,880 shs$63.58 million
07/14/2026$4.10$4.13
+0.73%
$4.23$4.1214,425 shs$63.27 million
07/13/2026$4.30$4.10
-4.65%
$4.33$4.0528,216 shs$62.80 million
07/10/2026$4.34$4.30
-0.92%
$4.48$4.2716,401 shs$65.88 million
07/09/2026$4.45$4.34
-2.47%
$4.59$4.3323,479 shs$66.47 million
07/08/2026$4.42$4.45
+0.68%
$4.51$4.2127,582 shs$68.17 million
07/07/2026$4.58$4.42
-3.49%
$4.81$4.3232,254 shs$67.71 million
07/06/2026$4.78$4.58
-4.18%
$4.96$4.5842,653 shs$70.15 million
07/03/2026$4.78$4.78$5.20$4.6972,053 shs$73.21 million
07/02/2026$5.09$4.78
-6.09%
$5.20$4.6972,053 shs$73.23 million
07/01/2026$4.60$5.09
+10.65%
$5.25$4.57227,087 shs$77.98 million
06/30/2026$4.30$4.60
+6.98%
$4.70$4.3350,175 shs$70.45 million
06/29/2026$4.60$4.30
-6.42%
$4.60$4.2380,430 shs$65.88 million
06/26/2026$4.55$4.60
+0.99%
$4.74$4.3977,416 shs$70.40 million
06/25/2026$4.50$4.55
+1.11%
$4.73$4.4075,422 shs$69.71 million
06/24/2026$4.31$4.50
+4.41%
$4.57$4.3069,682 shs$68.94 million
06/23/2026$4.20$4.31
+2.62%
$4.50$4.13129,983 shs$66.03 million
06/22/2026$4.32$4.20
-2.67%
$4.60$4.20124,714 shs$64.34 million

This page (NASDAQ:BOF) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners