Go Pro

BranchOut Food (BOF) Stock Chart & Stock Price History

BranchOut Food logo
$3.96 0.00 (0.00%)
As of 08/28/2026 04:00 PM Eastern

BranchOut Food Stock Price Performance

The BranchOut Food (BOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.49%, with a year-to-date return of 24.53%. In the past month, the stock has increased 0.25%, reflecting recent market activity.

As of the latest close, BranchOut Food traded at $3.96 with a market cap of $60.67 million and volume of 37,242 shares.

Receive BOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BranchOut Food and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
+0.25%
3 Month
Performance
+14.78%
Year-To-Date
Performance
+24.53%
1 Year
Performance
+82.49%

BOF Stock Chart for Monday, August, 31, 2026

BranchOut Food Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$4.14$3.96
-4.35%
$4.11$3.8637,242 shs$60.67 million
08/27/2026$3.85$4.14
+7.53%
$4.14$3.70129,983 shs$63.41 million
08/26/2026$3.97$3.85
-3.02%
$3.97$3.8518,111 shs$58.98 million
08/25/2026$3.97$3.97$4.17$3.9318,146 shs$60.82 million
08/24/2026$3.86$3.97
+2.85%
$3.97$3.875,728 shs$60.81 million
08/21/2026$4.00$3.86
-3.50%
$4.01$3.866,891 shs$59.12 million
08/20/2026$3.89$4.00
+2.83%
$4.02$3.8810,469 shs$61.28 million
08/19/2026$4.02$3.89
-3.23%
$4.03$3.8546,011 shs$59.60 million
08/18/2026$4.01$4.02
+0.25%
$4.02$3.9111,906 shs$61.57 million
08/17/2026$4.16$4.01
-3.61%
$4.15$3.9236,507 shs$61.43 million
08/14/2026$4.45$4.16
-6.52%
$4.57$4.1529,312 shs$63.73 million
08/13/2026$4.39$4.45
+1.37%
$4.75$4.38103,998 shs$68.17 million
08/12/2026$4.24$4.39
+3.54%
$4.39$4.118,418 shs$67.24 million
08/11/2026$4.11$4.24
+3.16%
$4.25$4.0831,305 shs$64.96 million
08/10/2026$4.15$4.11
-0.96%
$4.16$4.039,067 shs$62.97 million
08/07/2026$4.12$4.15
+0.73%
$4.27$3.9620,103 shs$63.58 million
08/06/2026$4.19$4.12
-1.67%
$4.18$4.082,365 shs$63.10 million
08/05/2026$4.15$4.19
+0.96%
$4.22$4.0510,110 shs$64.19 million
08/04/2026$4.11$4.15
+0.97%
$4.32$4.0427,940 shs$63.58 million
08/03/2026$3.91$4.11
+5.12%
$4.22$3.9430,396 shs$62.95 million
07/31/2026$3.95$3.91
-1.01%
$4.21$3.8725,959 shs$59.89 million
07/30/2026$3.85$3.95
+2.60%
$4.04$3.8226,232 shs$60.51 million
07/29/2026$3.96$3.85
-2.78%
$3.99$3.849,591 shs$58.98 million

This page (NASDAQ:BOF) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners