Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free BRLS Stock Alerts

Borealis Foods (BRLS) Stock Chart & Stock Price History

Borealis Foods logo
$1.32 +0.01 (+0.46%)
As of 02:55 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Borealis Foods Stock Price Performance

The Borealis Foods (BRLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.47%, with a year-to-date return of -34.20%. In the past month, the stock has decreased 9.24%, reflecting recent market activity.

As of the latest close, Borealis Foods traded at $1.31 with a market cap of $28.11 million and volume of 55,058 shares.

Receive BRLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Borealis Foods and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.55%
1 Month
Performance
-9.24%
3 Month
Performance
-12.27%
Year-To-Date
Performance
-34.20%
1 Year
Performance
-77.47%

BRLS Stock Chart for Tuesday, May, 12, 2026

BRLS Chart by TradingView

Borealis Foods Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$1.46$1.31
-10.27%		$1.56$1.2855,058 shs$28.11 million
05/08/2026$1.54$1.46
-5.19%		$1.58$1.4532,717 shs$33.05 million
05/07/2026$1.50$1.54
+2.67%		$1.68$1.4833,960 shs$33.05 million
05/06/2026$1.60$1.50
-6.25%		$1.66$1.5049,270 shs$32.19 million
05/05/2026N/A$1.60$1.65$1.5166,475 shs$34.34 million
04/30/2026$1.89$1.66
-12.17%		$2.13$1.651.12 million shs$35.62 million
04/29/2026$1.13$1.89
+67.26%		$2.03$1.2010.44 million shs$40.56 million
04/28/2026$1.13$1.13$1.35$1.00343,793 shs$24.25 million
04/27/2026$0.91$1.13
+24.16%		$1.50$0.883.07 million shs$24.25 million
04/24/2026$0.91$0.91
+0.01%		$1.08$0.9133,631 shs$19.53 million
04/23/2026$0.90$0.91
+1.68%		$0.96$0.8818,479 shs$19.53 million
04/22/2026$0.93$0.90
-3.73%		$0.96$0.8810,643 shs$19.21 million
04/21/2026$0.93$0.93
-0.03%		$1.00$0.886,812 shs$19.95 million
04/20/2026$0.94$0.93
-1.06%		$0.95$0.8837,275 shs$19.96 million
04/17/2026$0.94$0.94
+0.31%		$1.15$0.8827,717 shs$20.17 million
04/16/2026$0.93$0.94
+0.76%		$0.97$0.8825,406 shs$20.11 million
04/15/2026$0.94$0.93
-1.06%		$0.98$0.8936,701 shs$19.96 million
04/14/2026$1.11$0.94
-15.32%		$1.11$0.90186,187 shs$20.17 million
04/13/2026$1.45$1.11
-23.45%		$1.41$0.91192,933 shs$23.82 million
Related Companies

This page (NASDAQ:BRLS) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for NV-387, its antiviral candidate targe...
Equiscreen | Sponsoredtc pixel
BSEM: From OTC to Nasdaq Contender!
BioStem Technologies (OTC: BSEM) has posted seven consecutive profitable quarters and just released audited fi...
Huge Alerts | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
In 2009, Greece's debt-to-GDP ratio hit 130%. Within 24 months... Pensions were slashed 40% overnight. Bank ac...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Rise of the… petroyuan?
On February 28th, Iran installed a yuan-denominated toll at the Strait of Hormuz - the chokepoint for one in e...
Golden Portfolio | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel