Go Pro
→ The only 5 stocks that matter (From TradeSmith) (Ad)tc pixel Free BRLS Stock Alerts

Borealis Foods (BRLS) Stock Chart & Stock Price History

Borealis Foods logo
$1.23 -0.07 (-5.04%)
As of 01:46 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Borealis Foods Stock Price Performance

The Borealis Foods (BRLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.43%, with a year-to-date return of -38.70%. In the past month, the stock has increased 4.79%, reflecting recent market activity.

As of the latest close, Borealis Foods traded at $1.39 with a market cap of $29.87 million and volume of 7,596 shares.

Receive BRLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Borealis Foods and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.80%
1 Month
Performance
+4.79%
3 Month
Performance
-5.69%
Year-To-Date
Performance
-38.70%
1 Year
Performance
-69.43%

BRLS Stock Chart for Friday, October, 2, 2026

BRLS Chart by TradingView

Borealis Foods Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$1.29$1.39
+7.91%		$1.37$1.237,596 shs$29.87 million
09/30/2026$1.30$1.29
-0.77%		$1.37$1.237,596 shs$27.69 million
09/29/2026$1.28$1.30
+1.56%		$1.32$1.1219,164 shs$27.90 million
09/28/2026$1.39$1.28
-7.91%		$1.35$1.282,436 shs$27.47 million
09/25/2026$1.39$1.39$1.39$1.301,660 shs$29.83 million
09/24/2026$1.30$1.39
+6.92%		$1.34$1.34364 shs$29.83 million
09/23/2026$1.37$1.30
-5.11%		$1.35$1.283,472 shs$27.90 million
09/22/2026$1.30$1.37
+5.38%		$1.34$1.304,085 shs$29.40 million
09/21/2026$1.37$1.30
-5.11%		$1.34$1.262,508 shs$27.90 million
09/18/2026$1.39$1.37
-1.44%		$1.39$1.244,796 shs$29.40 million
09/17/2026$1.34$1.39
+3.73%		$1.39$1.303,643 shs$29.83 million
09/16/2026$1.34$1.34$1.37$1.309,631 shs$28.76 million
09/15/2026$1.40$1.34
-4.29%		$1.43$1.294,800 shs$28.76 million
09/14/2026$1.40$1.40$1.41$1.319,517 shs$30.04 million
09/11/2026$1.43$1.40
-2.10%		$1.45$1.373,630 shs$30.04 million
09/10/2026$1.38$1.43
+3.62%		$1.43$1.2910,159 shs$30.69 million
09/09/2026$1.34$1.38
+2.99%		$1.38$1.2519,815 shs$29.62 million
09/08/2026$1.31$1.34
+2.29%		$1.36$1.2146,521 shs$28.76 million
09/07/2026$1.31$1.31$1.40$1.2050,874 shs$28.11 million
09/04/2026$1.21$1.31
+8.26%		$1.40$1.2050,874 shs$28.11 million
09/03/2026$1.17$1.21
+3.42%		$1.21$1.1261,342 shs$25.97 million
09/02/2026$1.14$1.17
+2.63%		$1.19$1.0545,467 shs$25.11 million
09/01/2026$1.18$1.14
-3.39%		$1.20$1.0822,870 shs$24.46 million
Related Companies

This page (NASDAQ:BRLS) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel