Australian Oilseeds (COOT) Stock Chart & Stock Price History $1.16 -0.03 (-2.82%) As of 03:48 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Australian Oilseeds Stock Price Performance 5 Day Performance0.00%1 Month Performance+5.50%3 Month Performance+47.45%6 Month Performance+9.52%Year-To-Date Performance-3.36% Receive COOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Australian Oilseeds and its competitors with MarketBeat's FREE daily newsletter. Email Address COOT Stock Chart for Tuesday, January, 14, 2025 COOT Chart by TradingView Australian Oilseeds Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/13/2025$1.14$1.19+4.34%$1.19$1.0616,984 shs$27.72 million01/10/2025$1.15$1.14-0.52%$1.22$1.0813,671 shs$26.57 million01/09/2025$1.15$1.15$1.24$1.1017,155 shs$26.71 million01/08/2025$1.26$1.15-8.64%$1.24$1.1017,155 shs$26.71 million01/07/2025$1.30$1.26-3.17%$1.34$1.2015,176 shs$29.23 million01/06/2025$1.25$1.30+4.00%$1.35$1.2634,491 shs$30.19 million Get the Latest News and Ratings for COOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Australian Oilseeds and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$1.50$1.25-16.67%$1.43$1.2540,126 shs$29.03 million01/02/2025$1.19$1.50+26.05%$1.69$1.16292,779 shs$34.84 million01/01/2025$1.19$1.19$1.20$1.1415,303 shs$27.64 million12/31/2024$1.20$1.19-0.83%$1.20$1.1415,303 shs$27.64 million12/30/2024$1.20$1.20+0.01%$1.20$1.1030,381 shs$27.87 million12/27/2024$1.19$1.20+0.83%$1.20$1.1513,854 shs$27.87 million12/26/2024$1.13$1.19+5.31%$1.20$1.1485,650 shs$27.64 million12/25/2024$1.13$1.13$1.15$1.077,423 shs$26.24 million12/24/2024$1.12$1.13+1.35%$1.15$1.077,423 shs$26.24 million12/23/2024$1.16$1.12-3.88%$1.15$1.0334,915 shs$25.90 million12/20/2024$1.11$1.16+4.98%$1.19$1.0447,798 shs$26.94 million12/19/2024$1.10$1.11+0.47%$1.20$1.0688,102 shs$25.66 million12/18/2024$1.11$1.10-0.89%$1.13$1.0429,624 shs$25.54 million12/17/2024$1.11$1.11-0.03%$1.15$1.0321,659 shs$25.77 million12/16/2024$1.09$1.11+1.83%$1.15$1.0314,015 shs$25.78 million12/13/2024$1.04$1.09+4.81%$1.09$0.9958,995 shs$25.31 million Related Companies BRID Stock Price Chart BRFH Stock Price Chart CHSN Stock Price Chart SOWG Stock Price Chart JVA Stock Price Chart RMCF Stock Price Chart PLAG Stock Price Chart BOF Stock Price Chart TWG Stock Price Chart BHIL Stock Price Chart Receive COOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Australian Oilseeds and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:COOT) was last updated on 1/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredThis Crypto Is Set to Explode in JanuaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredDonald Trump is about to free crypto from its chains …With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Australian Oilseeds Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Australian Oilseeds With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
