Free Trial

Australian Oilseeds (COOT) Stock Chart & Stock Price History

Australian Oilseeds logo
$0.62 +0.02 (+2.64%)
Closing price 04:00 PM Eastern
Extended Trading
$0.63 +0.00 (+0.64%)
As of 06:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Australian Oilseeds Stock Price Performance

The Australian Oilseeds (COOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.66%, with a year-to-date return of 20.78%. In the past month, the stock has decreased 2.02%, reflecting recent market activity.

As of the latest close, Australian Oilseeds traded at $0.61 with a market cap of $16.91 million and volume of 77,930 shares.

Receive COOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Australian Oilseeds and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.52%
1 Month
Performance
-2.02%
3 Month
Performance
-7.18%
Year-To-Date
Performance
+20.78%
1 Year
Performance
-20.66%

COOT Stock Chart for Wednesday, June, 10, 2026

Australian Oilseeds Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$0.61$0.62
+2.64%
$0.62$0.5613,592 shs$17.35 million
06/09/2026$0.61$0.61
-0.64%
$0.63$0.5977,930 shs$16.91 million
06/08/2026$0.61$0.61
-0.46%
$0.62$0.5820,020 shs$17.02 million
06/05/2026$0.61$0.61
+1.11%
$0.62$0.56320,497 shs$17.09 million
06/04/2026$0.62$0.61
-2.96%
$0.62$0.5577,466 shs$16.91 million
06/03/2026$0.62$0.62
-0.06%
$0.62$0.6158,950 shs$17.42 million
06/02/2026$0.63$0.62
-0.49%
$0.63$0.6036,308 shs$17.52 million
06/01/2026$0.62$0.63
+1.24%
$0.63$0.6026,689 shs$17.52 million
05/29/2026$0.63$0.62
-1.56%
$0.63$0.6155,027 shs$17.31 million
05/28/2026$0.63$0.63
+0.02%
$0.64$0.6137,305 shs$17.58 million
05/27/2026$0.65$0.63
-3.06%
$0.65$0.6371,539 shs$17.58 million
05/26/2026$0.62$0.65
+4.91%
$0.67$0.60320,456 shs$18.13 million
05/25/2026$0.62$0.62$0.64$0.6047,182 shs$17.28 million
05/22/2026$0.62$0.62
+0.24%
$0.64$0.6047,182 shs$17.28 million
05/21/2026$0.61$0.62
+1.33%
$0.62$0.58155,815 shs$17.24 million
05/20/2026$0.60$0.61
+1.99%
$0.63$0.5798,564 shs$17.02 million
05/19/2026$0.59$0.60
+1.34%
$0.61$0.5838,384 shs$16.68 million
05/18/2026$0.61$0.59
-3.26%
$0.61$0.5817,997 shs$16.46 million
05/15/2026$0.62$0.61
-1.69%
$0.62$0.6036,663 shs$17.02 million
05/14/2026$0.63$0.62
-1.35%
$0.64$0.6079,342 shs$17.31 million
05/13/2026$0.62$0.63
+0.98%
$0.64$0.6147,174 shs$17.55 million
05/12/2026$0.63$0.62
-1.16%
$0.64$0.6226,655 shs$17.38 million
05/11/2026$0.63$0.63
-0.72%
$0.64$0.61101,296 shs$17.58 million

This page (NASDAQ:COOT) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners