Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Australian Oilseeds (COOT) Stock Chart & Stock Price History

Australian Oilseeds logo
$0.61 +0.00 (+0.67%)
As of 02:09 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Australian Oilseeds Stock Price Performance

The Australian Oilseeds (COOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.03%, with a year-to-date return of 19.22%. In the past month, the stock has increased 0.90%, reflecting recent market activity.

As of the latest close, Australian Oilseeds traded at $0.61 with a market cap of $17.02 million and volume of 98,564 shares.

Receive COOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Australian Oilseeds and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.66%
1 Month
Performance
+0.90%
3 Month
Performance
+5.86%
Year-To-Date
Performance
+19.22%
1 Year
Performance
-17.03%

COOT Stock Chart for Thursday, May, 21, 2026

Australian Oilseeds Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$0.60$0.61
+1.99%
$0.63$0.5798,564 shs$17.02 million
05/19/2026$0.59$0.60
+1.34%
$0.61$0.5838,384 shs$16.68 million
05/18/2026$0.61$0.59
-3.26%
$0.61$0.5817,997 shs$16.46 million
05/15/2026$0.62$0.61
-1.69%
$0.62$0.6036,663 shs$17.02 million
05/14/2026$0.63$0.62
-1.35%
$0.64$0.6079,342 shs$17.31 million
05/13/2026$0.62$0.63
+0.98%
$0.64$0.6147,174 shs$17.55 million
05/12/2026$0.63$0.62
-1.16%
$0.64$0.6226,655 shs$17.38 million
05/11/2026$0.63$0.63
-0.72%
$0.64$0.61101,296 shs$17.58 million
05/08/2026$0.65$0.63
-2.32%
$0.64$0.6147,789 shs$18.13 million
05/07/2026$0.64$0.65
+1.98%
$0.65$0.6039,921 shs$18.13 million
05/06/2026$0.63$0.64
+1.38%
$0.64$0.6215,339 shs$17.78 million
05/05/2026N/A$0.63$0.64$0.6131,752 shs$17.54 million
04/30/2026$0.59$0.63
+5.95%
$0.63$0.5933,371 shs$17.50 million
04/29/2026$0.62$0.59
-4.52%
$0.64$0.5926,446 shs$16.52 million
04/28/2026$0.63$0.62
-1.07%
$0.65$0.60177,448 shs$17.30 million
04/27/2026$0.62$0.63
+1.54%
$0.63$0.6043,015 shs$17.49 million
04/24/2026$0.61$0.62
+1.18%
$0.62$0.59134,439 shs$17.22 million
04/23/2026$0.63$0.61
-3.77%
$0.65$0.6082,026 shs$17.02 million
04/22/2026$0.61$0.63
+4.17%
$0.65$0.59371,528 shs$17.69 million
04/21/2026$0.60$0.61
+1.43%
$0.62$0.59320,700 shs$16.98 million
04/20/2026$0.60$0.60
-0.05%
$0.62$0.5840,993 shs$16.74 million

This page (NASDAQ:COOT) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners