Go Pro

Australian Oilseeds (COOT) Stock Chart & Stock Price History

Australian Oilseeds logo
$0.58 -0.01 (-1.49%)
Closing price 06/30/2026 04:00 PM Eastern
Extended Trading
$0.58 0.00 (-0.03%)
As of 06/30/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Australian Oilseeds Stock Price Performance

The Australian Oilseeds (COOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.51%, with a year-to-date return of 12.85%. In the past month, the stock has decreased 7.45%, reflecting recent market activity.

As of the latest close, Australian Oilseeds traded at $0.58 with a market cap of $16.22 million and volume of 10,632 shares.

Receive COOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Australian Oilseeds and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.46%
1 Month
Performance
-7.45%
3 Month
Performance
+0.66%
Year-To-Date
Performance
+12.85%
1 Year
Performance
-22.51%

COOT Stock Chart for Wednesday, July, 1, 2026

Australian Oilseeds Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$0.59$0.58
-1.49%
$0.59$0.5610,632 shs$16.22 million
06/29/2026$0.59$0.59
+0.03%
$0.59$0.579,615 shs$16.46 million
06/26/2026$0.60$0.59
-1.70%
$0.59$0.5612,768 shs$16.46 million
06/25/2026$0.61$0.60
-1.64%
$0.61$0.568,316 shs$16.74 million
06/24/2026$0.61$0.61
+0.76%
$0.62$0.5818,607 shs$17.02 million
06/23/2026$0.60$0.61
+0.90%
$0.61$0.5720,629 shs$16.89 million
06/22/2026$0.61$0.60
-1.30%
$0.61$0.589,332 shs$16.74 million
06/19/2026$0.61$0.61$0.62$0.5986,954 shs$16.96 million
06/18/2026$0.64$0.61
-4.42%
$0.62$0.5986,954 shs$16.96 million
06/17/2026$0.64$0.64
-0.89%
$0.64$0.618,693 shs$17.74 million
06/16/2026$0.65$0.64
-0.99%
$0.66$0.6135,851 shs$17.90 million
06/15/2026$0.64$0.65
+2.01%
$0.65$0.6018,135 shs$18.08 million
06/12/2026$0.67$0.64
-5.48%
$0.72$0.60191,937 shs$17.72 million
06/11/2026$0.62$0.67
+8.05%
$0.70$0.59111,021 shs$18.75 million
06/10/2026$0.61$0.62
+2.64%
$0.62$0.5613,592 shs$17.35 million
06/09/2026$0.61$0.61
-0.64%
$0.63$0.5977,930 shs$16.91 million
06/08/2026$0.61$0.61
-0.46%
$0.62$0.5820,020 shs$17.02 million
06/05/2026$0.61$0.61
+1.11%
$0.62$0.56320,497 shs$17.09 million
06/04/2026$0.62$0.61
-2.96%
$0.62$0.5577,466 shs$16.91 million
06/03/2026$0.62$0.62
-0.06%
$0.62$0.6158,950 shs$17.42 million
06/02/2026$0.63$0.62
-0.49%
$0.63$0.6036,308 shs$17.52 million
06/01/2026$0.62$0.63
+1.24%
$0.63$0.6026,689 shs$17.52 million
05/29/2026$0.63$0.62
-1.56%
$0.63$0.6155,027 shs$17.31 million

This page (NASDAQ:COOT) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners