Free Trial

Australian Oilseeds (COOT) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free COOT Stock Alerts
$1.44
-0.04 (-2.70%)
(As of 03:58 PM ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsSocial Media

Australian Oilseeds Stock Price Performance

5 Day
Performance
+3.57%
1 Month
Performance
-12.65%
Receive COOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Australian Oilseeds and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

COOT Stock Chart for Monday, April, 29, 2024

COOT Chart by TradingView

Australian Oilseeds Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.40$1.48
+5.43%		$1.53$1.37276,092 shs$34.37 million
04/25/2024$1.40$1.40
+0.27%		$1.59$1.4022,412 shs$32.60 million
04/24/2024$1.49$1.40
-6.04%		$1.56$1.3820,316 shs$32.51 million
04/23/2024$1.55$1.49
-3.86%		$1.63$1.4528,034 shs$34.60 million
04/22/2024$1.45$1.55
+6.89%		$1.58$1.446,430 shs$35.99 million
04/19/2024$1.51$1.45
-3.97%		$1.69$1.43128,374 shs$33.67 million
04/18/2024$1.27$1.51
+19.08%		$1.59$1.25137,460 shs$35.06 million
04/17/2024$1.24$1.27
+2.27%		$1.29$1.1929,485 shs$29.45 million
04/16/2024$1.24$1.24$1.31$1.2223,880 shs$28.79 million
04/15/2024$1.31$1.24
-5.34%		$1.31$1.2118,338 shs$28.79 million
04/12/2024$1.30$1.31
+0.77%		$1.36$1.2456,626 shs$30.42 million
04/11/2024$1.40$1.30
-7.14%		$1.44$1.2449,430 shs$30.19 million
04/10/2024$1.41$1.40
-0.71%		$1.43$1.3933,554 shs$32.51 million
04/09/2024$1.43$1.41
-1.40%		$1.54$1.39170,779 shs$32.74 million
04/08/2024$1.31$1.43
+9.11%		$1.45$1.3077,175 shs$33.21 million
04/05/2024$1.39$1.31
-5.71%		$1.65$1.2362,465 shs$4.74 million
04/04/2024$1.26$1.39
+10.32%		$1.40$1.14108,763 shs$5.03 million
04/03/2024$1.31$1.26
-3.82%		$1.50$1.2594,116 shs$4.56 million
04/02/2024$1.51$1.31
-13.25%		$1.51$1.27174,107 shs$4.74 million
04/01/2024$1.66$1.51
-9.04%		$1.75$1.5197,110 shs$5.47 million
03/29/2024$1.66$1.66$1.80$1.54117,648 shs$6.01 million
03/28/2024$1.76$1.66
-5.68%		$1.80$1.54112,508 shs$6.01 million
03/27/2024$1.74$1.76
+1.15%		$2.25$1.57357,509 shs$6.37 million
03/26/2024$1.73$1.74
+0.57%		$1.83$1.5499,733 shs$6.30 million
03/25/2024$2.48$1.73
-30.24%		$2.15$1.51173,177 shs$6.26 million

Related Companies:
This page (NASDAQ:COOT) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders