Go Pro
→ Major Buy Alert Issued for September 30th (From TradeSmith) (Ad)tc pixel Free BRFH Stock Alerts

Barfresh Food Group (BRFH) Stock Chart & Stock Price History

Barfresh Food Group logo
$1.28 +0.04 (+3.23%)
As of 09:38 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Barfresh Food Group Stock Price Performance

The Barfresh Food Group (BRFH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.89%, with a year-to-date return of -56.31%. In the past month, the stock has decreased 26.01%, reflecting recent market activity.

As of the latest close, Barfresh Food Group traded at $1.24 with a market cap of $20.22 million and volume of 9,442 shares.

Receive BRFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barfresh Food Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.40%
1 Month
Performance
-26.01%
3 Month
Performance
-42.34%
Year-To-Date
Performance
-56.31%
1 Year
Performance
-57.89%

BRFH Stock Chart for Friday, September, 4, 2026

BRFH Chart by TradingView

Barfresh Food Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$1.21$1.24
+2.48%		$1.24$1.229,442 shs$20.22 million
09/02/2026$1.27$1.21
-4.87%		$1.28$1.2143,871 shs$19.74 million
09/01/2026$1.28$1.27
-0.63%		$1.30$1.293,879 shs$20.75 million
08/31/2026$1.25$1.28
+2.40%		$1.33$1.2352,744 shs$20.87 million
08/28/2026$1.27$1.25
-1.57%		$1.31$1.2414,101 shs$20.39 million
08/27/2026$1.29$1.27
-1.55%		$1.27$1.252,030 shs$20.71 million
08/26/2026$1.25$1.29
+3.20%		$1.36$1.2412,242 shs$21.04 million
08/25/2026$1.29$1.25
-3.10%		$1.29$1.2047,143 shs$20.39 million
08/24/2026$1.24$1.29
+4.03%		$1.32$1.2411,451 shs$21.04 million
08/21/2026$1.23$1.24
+0.81%		$1.24$1.2110,641 shs$20.22 million
08/20/2026$1.29$1.23
-4.65%		$1.37$1.20121,070 shs$20.06 million
08/19/2026$1.30$1.29
-0.77%		$1.34$1.266,511 shs$20.83 million
08/18/2026$1.33$1.30
-2.26%		$1.39$1.26113,760 shs$20.98 million
08/17/2026$1.92$1.33
-30.73%		$1.55$1.30172,668 shs$21.47 million
08/14/2026$1.79$1.92
+7.02%		$1.93$1.7435,844 shs$30.99 million
08/13/2026$1.82$1.79
-1.43%		$1.84$1.785,762 shs$28.96 million
08/12/2026$1.69$1.82
+7.69%		$1.82$1.702,221 shs$29.38 million
08/11/2026$1.68$1.69
+0.60%		$1.74$1.659,780 shs$27.28 million
08/10/2026$1.84$1.68
-8.70%		$1.77$1.6954,363 shs$27.12 million
08/07/2026$1.77$1.84
+3.95%		$1.84$1.802,131 shs$29.71 million
08/06/2026$1.77$1.77$1.77$1.731,021 shs$28.57 million
08/05/2026$1.73$1.77
+2.31%		$1.78$1.746,434 shs$28.57 million
08/04/2026$1.75$1.73
-1.14%		$1.83$1.732,595 shs$27.93 million
08/03/2026$1.66$1.75
+5.42%		$1.83$1.6313,341 shs$28.25 million
Related Companies

This page (NASDAQ:BRFH) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Why Boston Ships In Natural Gas It Already Has at Home
A tanker called the Iberica Knutsen once sailed 2,272 miles from Trinidad and Tobago to deliver liquefied natu...
Porter & Company | Sponsoredtc pixel