Happy Thanksgiving! Save 50% on Your MarketBeat All Access Subscription.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
×
S&P 500   4,026.12
DOW   34,347.03
QQQ   286.92
Considerations When Rolling Over a 401(k) into a Roth IRA
THE BEST BLACK FRIDAY DEAL YET (Ad)
Sober or bright? Europe faces holidays during energy crunch
Biden eases Venezuela sanctions as opposition talks resume
THE BEST BLACK FRIDAY DEAL YET (Ad)
Whole Foods decision to pull lobster divides enviros, pols
Airbnb has a plan to fix cleaning fees
THE BEST BLACK FRIDAY DEAL YET (Ad)
Saudi viewers angry over apparent ban on World Cup streaming
Railway workers in Austria to strike Monday in pay standoff
S&P 500   4,026.12
DOW   34,347.03
QQQ   286.92
Considerations When Rolling Over a 401(k) into a Roth IRA
THE BEST BLACK FRIDAY DEAL YET (Ad)
Sober or bright? Europe faces holidays during energy crunch
Biden eases Venezuela sanctions as opposition talks resume
THE BEST BLACK FRIDAY DEAL YET (Ad)
Whole Foods decision to pull lobster divides enviros, pols
Airbnb has a plan to fix cleaning fees
THE BEST BLACK FRIDAY DEAL YET (Ad)
Saudi viewers angry over apparent ban on World Cup streaming
Railway workers in Austria to strike Monday in pay standoff
S&P 500   4,026.12
DOW   34,347.03
QQQ   286.92
Considerations When Rolling Over a 401(k) into a Roth IRA
THE BEST BLACK FRIDAY DEAL YET (Ad)
Sober or bright? Europe faces holidays during energy crunch
Biden eases Venezuela sanctions as opposition talks resume
THE BEST BLACK FRIDAY DEAL YET (Ad)
Whole Foods decision to pull lobster divides enviros, pols
Airbnb has a plan to fix cleaning fees
THE BEST BLACK FRIDAY DEAL YET (Ad)
Saudi viewers angry over apparent ban on World Cup streaming
Railway workers in Austria to strike Monday in pay standoff
S&P 500   4,026.12
DOW   34,347.03
QQQ   286.92
Considerations When Rolling Over a 401(k) into a Roth IRA
THE BEST BLACK FRIDAY DEAL YET (Ad)
Sober or bright? Europe faces holidays during energy crunch
Biden eases Venezuela sanctions as opposition talks resume
THE BEST BLACK FRIDAY DEAL YET (Ad)
Whole Foods decision to pull lobster divides enviros, pols
Airbnb has a plan to fix cleaning fees
THE BEST BLACK FRIDAY DEAL YET (Ad)
Saudi viewers angry over apparent ban on World Cup streaming
Railway workers in Austria to strike Monday in pay standoff
NASDAQ:BRID

Bridgford Foods - BRID Stock Chart & Stock Price History

$11.29
+0.54 (+5.02%)
(As of 11/25/2022 12:00 AM ET)
Add
Compare
Today's Range
$11.29
$11.29
50-Day Range
$10.75
$15.00
52-Week Range
$10.26
$15.50
Volume
148 shs
Average Volume
3,076 shs
Market Capitalization
$102.51 million
P/E Ratio
2.66
Dividend Yield
N/A
Price Target
N/A

Bridgford Foods Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
-6.07%
3 Month
Performance
-15.11%
Year-To-Date
Performance
-6.77%
1 Year
Performance
-3.01%

BRID Stock Chart for Sunday, November, 27, 2022

Bridgford Foods Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/25/2022$10.75$11.29
+5.02%
$11.29$11.29148 shs$102.48 million
11/24/2022$10.75$10.75$10.75$10.75323 shs$97.61 million
11/23/2022$11.32$10.75
-5.04%
$10.75$10.75323 shs$97.58 million
11/22/2022$11.26$11.32
+0.53%
$11.58$11.263,155 shs$102.75 million
11/21/2022$11.11$11.26
+1.35%
$11.57$11.234,311 shs$102.21 million
11/18/2022$11.20$11.11
-0.80%
$11.32$11.111,113 shs$100.85 million
11/17/2022$11.02$11.20
+1.63%
$11.31$11.014,813 shs$101.66 million
11/16/2022$11.40$11.02
-3.33%
$11.32$11.023,781 shs$100.03 million
11/15/2022$11.75$11.40
-2.98%
$11.75$11.353,452 shs$103.48 million
11/14/2022$12.03$11.75
-2.33%
$12.02$11.482,836 shs$106.66 million
11/11/2022$12.15$12.03
-1.00%
$12.33$11.904,473 shs$109.20 million
11/10/2022$12.00$12.15
+1.26%
$12.60$12.101,834 shs$110.30 million
11/09/2022$12.11$12.00
-0.91%
$12.00$12.00541 shs$108.92 million
11/08/2022$12.90$12.11
-6.12%
$12.58$11.802,555 shs$109.92 million
11/07/2022$11.42$12.90
+12.96%
$12.93$11.5112,416 shs$117.09 million
11/04/2022$11.24$11.42
+1.56%
$11.42$11.211,240 shs$103.66 million
11/03/2022$11.40$11.24
-1.36%
$11.61$11.212,963 shs$102.07 million
11/02/2022$11.63$11.40
-1.98%
$11.77$11.263,343 shs$103.48 million
11/01/2022$11.92$11.63
-2.43%
$12.00$11.632,433 shs$105.57 million
10/31/2022$12.44$11.92
-4.18%
$12.17$11.924,402 shs$108.20 million
10/28/2022$12.02$12.44
+3.49%
$12.44$12.151,498 shs$112.92 million
10/27/2022$12.28$12.02
-2.08%
$12.34$12.025,207 shs$109.11 million
10/26/2022$12.59$12.28
-2.50%
$12.64$12.28583 shs$111.42 million
10/25/2022$12.31$12.59
+2.27%
$12.61$12.042,133 shs$114.28 million
10/24/2022$12.73$12.31
-3.30%
$12.80$12.245,564 shs$111.74 million
10/21/2022$12.81$12.73
-0.62%
$12.81$12.731,253 shs$115.55 million
10/20/2022$12.90$12.81
-0.70%
$12.83$12.813,275 shs$116.28 million
10/19/2022$13.14$12.90
-1.85%
$12.90$12.90300 shs$117.09 million
10/18/2022$13.14$13.14
+0.03%
$13.14$13.14501 shs$119.34 million
10/17/2022$13.31$13.14
-1.28%
$13.31$12.921,720 shs$119.27 million
10/14/2022$13.25$13.31
+0.45%
$13.31$12.946,089 shs$120.82 million
10/13/2022$13.59$13.25
-2.50%
$13.59$13.251,621 shs$120.27 million
10/12/2022$13.36$13.59
+1.72%
$13.59$13.301,305 shs$123.36 million
10/11/2022$13.35$13.36
+0.08%
$13.79$12.947,815 shs$121.27 million
10/10/2022$13.60$13.35
-1.85%
$13.67$13.109,016 shs$121.17 million
10/07/2022$14.38$13.60
-5.42%
$13.86$13.444,169 shs$123.45 million
10/06/2022$14.06$14.38
+2.27%
$14.38$13.771,320 shs$130.52 million
10/05/2022$14.92$14.06
-5.76%
$14.52$14.067,151 shs$127.62 million
10/04/2022$14.70$14.92
+1.50%
$15.29$14.4122,250 shs$135.43 million
10/03/2022$14.15$14.70
+3.89%
$14.90$14.4011,456 shs$133.43 million
09/30/2022$14.40$14.15
-1.74%
$14.41$14.15812 shs$128.44 million
09/29/2022$14.14$14.40
+1.84%
$14.47$14.103,820 shs$130.71 million
09/28/2022$14.30$14.14
-1.12%
$14.86$14.113,950 shs$128.35 million
09/27/2022$14.80$14.30
-3.38%
$15.26$14.075,499 shs$129.80 million
09/26/2022$14.70$14.80
+0.66%
$15.25$14.526,566 shs$134.34 million
09/23/2022$14.95$14.70
-1.67%
$14.85$14.247,017 shs$133.43 million
09/22/2022$14.96$14.95
-0.07%
$15.25$14.689,712 shs$135.70 million
09/21/2022$15.00$14.96
-0.27%
$15.38$14.569,570 shs$135.79 million
09/20/2022$14.75$15.00
+1.69%
$15.06$14.523,912 shs$136.16 million
09/19/2022$14.85$14.75
-0.67%
$14.80$14.601,447 shs$133.89 million
09/16/2022$13.99$14.85
+6.15%
$15.15$13.6413,913 shs$134.79 million
09/15/2022$13.74$13.99
+1.82%
$14.22$13.489,223 shs$126.99 million
09/14/2022$13.68$13.74
+0.44%
$14.06$13.506,912 shs$124.72 million
09/13/2022$14.02$13.68
-2.43%
$14.66$13.665,728 shs$124.17 million
09/12/2022$14.09$14.02
-0.50%
$14.65$14.021,592 shs$127.30 million
09/09/2022$14.20$14.09
-0.77%
$14.51$13.984,226 shs$127.94 million
09/08/2022$14.24$14.20
-0.28%
$14.56$13.896,395 shs$128.94 million
09/07/2022$13.74$14.24
+3.64%
$14.24$13.781,542 shs$129.30 million
09/06/2022$13.83$13.74
-0.65%
$14.17$13.559,893 shs$124.76 million
09/05/2022$13.83$13.83$14.65$13.551,577 shs$125.58 million
09/02/2022$13.92$13.83
-0.65%
$14.27$13.834,174 shs$125.58 million
09/01/2022$14.40$13.92
-3.33%
$14.42$13.745,700 shs$126.39 million
08/31/2022$14.57$14.40
-1.17%
$14.63$14.391,972 shs$130.75 million
08/30/2022$14.00$14.57
+4.07%
$15.00$14.014,836 shs$132.30 million
08/29/2022$13.30$14.00
+5.26%
$14.02$12.846,522 shs$127.12 million
08/26/2022$12.97$13.30
+2.54%
$13.30$12.497,793 shs$120.76 million
This page (NASDAQ:BRID) was last updated on 11/27/2022 by MarketBeat.com Staff