Free Trial

Bridgford Foods (BRID) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free BRID Stock Alerts
$10.31
+0.29 (+2.89%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Bridgford Foods Stock Price Performance

5 Day
Performance
-2.40%
1 Month
Performance
-9.00%
3 Month
Performance
-6.27%
6 Month
Performance
-1.34%
Year-To-Date
Performance
-6.27%
1 Year
Performance
-20.51%
Receive BRID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgford Foods and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 lithium battery stock to have on your radar in 2024!
Discover Why Zacks Small Cap Research Issued a “STRONG BUY” Rating on this Little-Known NASDAQ-traded Green Energy Company!
Learn More Here

BRID Stock Chart for Tuesday, May, 7, 2024

BRID Chart by TradingView

Bridgford Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$10.02$10.31
+2.89%		$10.36$10.203,303 shs$93.62 million
05/03/2024$10.56$10.02
-5.15%		$10.35$10.0210,387 shs$90.95 million
05/02/2024$10.56$10.56
+0.06%		$10.56$10.36789 shs$95.92 million
05/01/2024$10.51$10.56
+0.44%		$10.56$10.561,288 shs$95.86 million
04/30/2024$10.42$10.51
+0.87%		$10.56$10.511,158 shs$95.44 million
04/29/2024$10.50$10.42
-0.76%		$10.42$10.42369 shs$94.61 million
04/26/2024$10.50$10.50$10.50$10.50209 shs$95.34 million
04/25/2024$10.51$10.50
-0.10%		$10.52$10.503,560 shs$95.34 million
04/24/2024$10.51$10.51$10.79$10.51236 shs$95.43 million
04/23/2024$10.46$10.51
+0.48%		$10.57$10.511,693 shs$95.43 million
04/22/2024$10.62$10.46
-1.51%		$10.62$10.441,566 shs$94.98 million
04/19/2024$10.62$10.84
+2.07%		$10.84$10.72191 shs$98.40 million
04/18/2024$10.76$10.62
-1.30%		$10.62$10.621,124 shs$96.43 million
04/17/2024$10.72$10.76
+0.37%		$10.76$10.76454 shs$97.70 million
04/16/2024$10.75$10.72
-0.28%		$10.72$10.72368 shs$97.34 million
04/15/2024$11.13$10.75
-3.41%		$10.77$10.75253 shs$97.61 million
04/12/2024$10.73$11.08
+3.26%		$11.13$10.93392 shs$100.61 million
04/11/2024$10.82$10.73
-0.83%		$10.77$10.73445 shs$97.43 million
04/10/2024$11.01$10.82
-1.73%		$11.00$10.731,769 shs$98.25 million
04/09/2024$11.12$11.01
-0.99%		$11.01$11.01499 shs$99.97 million
04/08/2024$11.33$11.12
-1.85%		$11.29$11.12450 shs$100.97 million
04/05/2024$11.33$11.33
+0.00%		$11.33$11.28831 shs$102.84 million
04/04/2024$11.14$11.33
+1.71%		$11.33$11.28863 shs$102.88 million
04/03/2024$11.25$11.14
-0.98%		$11.30$11.14390 shs$101.15 million
04/02/2024$11.26$11.25
-0.13%		$11.26$11.25695 shs$102.15 million
04/01/2024$11.26$11.26
+0.08%		$11.30$11.26794 shs$102.28 million
03/29/2024$11.26$11.26$11.26$11.26276 shs$102.20 million
03/28/2024$11.22$11.26
+0.31%		$11.26$11.26276 shs$102.20 million
03/27/2024$11.29$11.22
-0.62%		$11.26$11.22641 shs$101.88 million
03/26/2024$11.32$11.29
-0.27%		$11.29$11.125,031 shs$102.51 million
03/25/2024$11.36$11.32
-0.35%		$11.32$11.251,054 shs$102.79 million
03/22/2024$11.23$11.36
+1.18%		$11.37$11.131,301 shs$103.15 million
03/21/2024$11.39$11.23
-1.43%		$11.27$11.082,378 shs$101.95 million
03/20/2024$10.82$11.39
+5.27%		$11.51$10.983,818 shs$103.39 million
03/19/2024$10.75$10.82
+0.65%		$11.00$10.766,997 shs$98.25 million
03/18/2024$10.84$10.75
-0.83%		$10.76$10.75762 shs$97.61 million
03/15/2024$10.75$10.84
+0.84%		$10.84$10.761,037 shs$98.40 million
03/14/2024$10.57$10.75
+1.70%		$10.77$10.702,436 shs$97.61 million
03/13/2024$10.35$10.57
+2.13%		$10.74$10.372,457 shs$95.98 million
03/12/2024$10.35$10.35
-0.01%		$10.39$10.35507 shs$93.98 million
The best inflation-proof investment (Ad)

The markets are CRAZY right now. Which is why thousands of investors are flocking into one little-known company.

Click here for the full story
03/11/2024$10.59$10.35
-2.26%		$10.48$10.351,482 shs$93.98 million
03/08/2024$10.42$10.58
+1.54%		$10.59$10.43896 shs$96.07 million
03/07/2024$10.49$10.42
-0.67%		$10.43$10.371,885 shs$94.61 million
03/06/2024$10.43$10.49
+0.58%		$10.76$10.461,824 shs$95.22 million
03/05/2024$10.45$10.43
-0.19%		$10.59$10.384,432 shs$94.70 million
03/04/2024$10.45$10.45$10.45$10.45358 shs$94.89 million
03/01/2024$10.55$10.45
-0.95%		$10.77$10.453,183 shs$94.86 million
02/29/2024$10.40$10.55
+1.44%		$10.62$10.55149 shs$95.79 million
02/28/2024$10.85$10.40
-4.15%		$10.57$10.1611,965 shs$94.43 million
02/27/2024$10.65$10.85
+1.93%		$10.85$10.784,609 shs$98.52 million
02/26/2024$10.56$10.65
+0.80%		$10.65$10.50454 shs$96.66 million
02/23/2024$10.89$10.74
-1.38%		$10.94$10.57911 shs$97.52 million
02/22/2024$10.90$10.89
-0.09%		$10.89$10.532,964 shs$98.88 million
02/21/2024$10.62$10.90
+2.64%		$10.90$10.831,370 shs$98.94 million
02/20/2024$10.60$10.62
+0.19%		$10.99$10.611,818 shs$96.43 million
02/19/2024$10.60$10.60$10.61$10.601,200 shs$96.25 million
02/16/2024$10.55$10.60
+0.47%		$10.61$10.601,250 shs$96.25 million
02/15/2024$10.97$10.55
-3.83%		$10.69$10.507,672 shs$95.79 million
02/14/2024$10.80$10.97
+1.57%		$10.97$10.672,058 shs$99.61 million
02/13/2024$10.81$10.80
-0.09%		$10.80$10.801,275 shs$98.06 million
02/12/2024$10.78$10.81
+0.28%		$11.00$10.81700 shs$98.16 million
02/09/2024$10.81$10.73
-0.74%		$10.85$10.731,421 shs$97.43 million
02/08/2024$11.00$10.81
-1.73%		$10.89$10.81863 shs$98.16 million
02/07/2024$10.91$11.00
+0.82%		$11.00$10.753,157 shs$99.88 million
02/06/2024$10.98$10.91
-0.64%		$11.00$10.911,303 shs$99.03 million

Related Companies:
This page (NASDAQ:BRID) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Is Tesla going out of business?
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Elon to Transform U.S. Economy?
Porter & Company