Go Pro

Bridgford Foods (BRID) Stock Chart & Stock Price History

Bridgford Foods logo
$5.90 +0.01 (+0.17%)
As of 02:45 PM Eastern

Bridgford Foods Stock Price Performance

The Bridgford Foods (BRID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.64%, with a year-to-date return of -24.36%. In the past month, the stock has decreased 3.91%, reflecting recent market activity.

As of the latest close, Bridgford Foods traded at $5.90 with a market cap of $53.53 million and volume of 249 shares. Five years ago, the stock traded at $12.26, representing a 51.88% decrease over that period. At the time, it had a market cap of $111.32 million and a volume of 21 shares.

Receive BRID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgford Foods and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.79%
1 Month
Performance
-3.91%
3 Month
Performance
-11.94%
Year-To-Date
Performance
-24.36%
1 Year
Performance
-27.64%
5 Year
Performance
-51.88%

BRID Stock Chart for Thursday, September, 24, 2026

Bridgford Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$5.89$5.90
+0.08%
$5.90$5.90249 shs$53.53 million
09/22/2026$5.89$5.89$5.90$5.751,025 shs$53.48 million
09/21/2026$5.74$5.89
+2.61%
$5.90$5.751,025 shs$53.46 million
09/18/2026$5.87$5.74
-2.21%
$6.00$5.658,819 shs$52.10 million
09/17/2026$5.88$5.87
-0.17%
$6.11$5.768,025 shs$53.30 million
09/16/2026$5.95$5.88
-1.18%
$6.14$5.859,364 shs$53.39 million
09/15/2026$6.04$5.95
-1.49%
$6.08$5.952,405 shs$54.01 million
09/14/2026$5.98$6.04
+1.00%
$6.09$5.983,767 shs$54.84 million
09/11/2026$5.84$5.98
+2.40%
$6.06$5.809,819 shs$54.30 million
09/10/2026$5.83$5.84
+0.17%
$5.85$5.812,837 shs$53.03 million
09/09/2026$5.94$5.83
-1.85%
$5.90$5.766,476 shs$52.92 million
09/08/2026$6.05$5.94
-1.82%
$5.94$5.941,280 shs$53.94 million
09/07/2026$6.05$6.05$6.20$5.953,531 shs$54.93 million
09/04/2026$5.96$6.05
+1.51%
$6.20$5.953,531 shs$54.93 million
09/03/2026$5.96$5.96$6.23$5.934,177 shs$54.12 million
09/02/2026$6.18$5.96
-3.56%
$6.33$5.767,377 shs$56.10 million
09/01/2026$6.09$6.18
+1.48%
$6.26$6.092,134 shs$56.11 million
08/31/2026$6.13$6.09
-0.65%
$6.11$6.091,110 shs$55.30 million
08/28/2026$6.15$6.13
-0.33%
$6.16$6.133,921 shs$55.66 million
08/27/2026$6.28$6.15
-2.07%
$6.22$6.153,248 shs$55.82 million
08/26/2026$6.22$6.28
+0.96%
$6.28$6.134,042 shs$57.02 million
08/25/2026$6.14$6.22
+1.30%
$6.22$6.151,323 shs$56.48 million
08/24/2026$6.28$6.14
-2.23%
$6.14$6.14634 shs$55.73 million

This page (NASDAQ:BRID) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners