Free Trial
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free BRID Stock Alerts

Bridgford Foods (BRID) Stock Chart & Stock Price History

Bridgford Foods logo
$6.99 0.00 (0.00%)
As of 06/12/2026 04:00 PM Eastern
Compare

Bridgford Foods Stock Price Performance

The Bridgford Foods (BRID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.73%, with a year-to-date return of -10.38%. In the past month, the stock has decreased 11.41%, reflecting recent market activity.

As of the latest close, Bridgford Foods traded at $6.99 with a market cap of $63.47 million and volume of 1,815 shares. Five years ago, the stock traded at $14.26, representing a 50.98% decrease over that period. At the time, it had a market cap of $129.48 million and a volume of 5,741 shares.

Receive BRID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgford Foods and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.95%
1 Month
Performance
-11.41%
3 Month
Performance
-6.80%
Year-To-Date
Performance
-10.38%
1 Year
Performance
-10.73%
5 Year
Performance
-50.98%

BRID Stock Chart for Monday, June, 15, 2026

BRID Chart by TradingView

Bridgford Foods Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$7.11$6.99
-1.69%		$7.45$6.991,815 shs$63.47 million
06/11/2026$6.79$7.11
+4.71%		$7.11$6.655,270 shs$61.63 million
06/10/2026$7.09$6.79
-4.23%		$7.49$6.5748,895 shs$61.65 million
06/09/2026$7.19$7.09
-1.39%		$7.09$7.091,244 shs$64.38 million
06/08/2026$7.28$7.19
-1.24%		$7.19$7.152,884 shs$65.26 million
06/05/2026$7.40$7.28
-1.62%		$7.36$7.182,924 shs$66.08 million
06/04/2026$7.40$7.40$7.43$7.255,658 shs$67.19 million
06/03/2026$7.30$7.40
+1.37%		$7.43$7.255,658 shs$67.19 million
06/02/2026$7.43$7.30
-1.75%		$7.52$7.215,454 shs$67.49 million
06/01/2026$7.87$7.43
-5.59%		$7.81$7.441,768 shs$67.46 million
05/29/2026$7.55$7.87
+4.24%		$7.87$7.503,204 shs$71.46 million
05/28/2026$7.66$7.55
-1.44%		$7.74$7.553,460 shs$68.55 million
05/27/2026$7.72$7.66
-0.78%		$7.70$7.602,589 shs$69.53 million
05/26/2026$7.72$7.72$7.98$7.721,791 shs$70.10 million
05/25/2026$7.72$7.72$7.98$7.721,791 shs$70.10 million
05/22/2026$7.73$7.72
-0.13%		$7.98$7.721,791 shs$70.10 million
05/21/2026$8.17$7.73
-5.39%		$7.73$7.711,798 shs$70.19 million
05/20/2026$7.85$8.17
+4.08%		$8.17$7.639,423 shs$74.16 million
05/19/2026$7.88$7.85
-0.38%		$7.85$7.85588 shs$71.28 million
05/18/2026$7.89$7.88
-0.13%		$7.98$7.792,898 shs$71.55 million
05/15/2026$7.70$7.89
+2.47%		$8.04$7.691,368 shs$71.64 million
05/14/2026$7.46$7.70
+3.22%		$7.80$7.502,085 shs$69.89 million
Related Companies

This page (NASDAQ:BRID) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel