Bridgford Foods (BRID) Stock Chart & Stock Price History → The only AI company you should be looking at (From Behind the Markets) (Ad) Free BRID Stock Alerts $10.75 -0.09 (-0.83%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Bridgford Foods Stock Price Performance5 Day Performance0.00%1 Month Performance+1.42%3 Month Performance+1.42%6 Month Performance-0.92%Year-To-Date Performance-2.27%1 Year Performance-22.38% Receive BRID Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bridgford Foods and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm Press8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)THIS cryptocurrency has gained 40% in 6 months. A crypto millionaire who has researched the space for a decade says it will go up 8,788% in 5 years. The name of this cryptocurrency is revealed right here: Click to get the name of the cryptocurrency BRID Stock Chart for Tuesday, March, 19, 2024 BRID Chart by TradingView Bridgford Foods Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$10.84$10.75-0.83%$10.76$10.75762 shs$97.61 million03/15/2024$10.75$10.84+0.84%$10.84$10.761,037 shs$98.40 million03/14/2024$10.57$10.75+1.70%$10.77$10.702,436 shs$97.61 million03/13/2024$10.35$10.57+2.13%$10.74$10.372,457 shs$95.98 million03/12/2024$10.35$10.35-0.01%$10.39$10.35507 shs$93.98 million03/11/2024$10.59$10.35-2.26%$10.48$10.351,482 shs$93.98 million Get the Latest News and Ratings for BRID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bridgford Foods and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$10.42$10.58+1.54%$10.59$10.43896 shs$96.07 million03/07/2024$10.49$10.42-0.67%$10.43$10.371,885 shs$94.61 million03/06/2024$10.43$10.49+0.58%$10.76$10.461,824 shs$95.22 million03/05/2024$10.45$10.43-0.19%$10.59$10.384,432 shs$94.70 million03/04/2024$10.45$10.45$10.45$10.45358 shs$94.89 million03/01/2024$10.55$10.45-0.95%$10.77$10.453,183 shs$94.86 million02/29/2024$10.40$10.55+1.44%$10.62$10.55149 shs$95.79 million02/28/2024$10.85$10.40-4.15%$10.57$10.1611,965 shs$94.43 million02/27/2024$10.65$10.85+1.93%$10.85$10.784,609 shs$98.52 million02/26/2024$10.56$10.65+0.80%$10.65$10.50454 shs$96.66 million02/23/2024$10.89$10.74-1.38%$10.94$10.57911 shs$97.52 million02/22/2024$10.90$10.89-0.09%$10.89$10.532,964 shs$98.88 million02/21/2024$10.62$10.90+2.64%$10.90$10.831,370 shs$98.94 million02/20/2024$10.60$10.62+0.19%$10.99$10.611,818 shs$96.43 million02/19/2024$10.60$10.60$10.61$10.601,200 shs$96.25 million02/16/2024$10.55$10.60+0.47%$10.61$10.601,250 shs$96.25 million02/15/2024$10.97$10.55-3.83%$10.69$10.507,672 shs$95.79 million02/14/2024$10.80$10.97+1.57%$10.97$10.672,058 shs$99.61 million02/13/2024$10.81$10.80-0.09%$10.80$10.801,275 shs$98.06 million02/12/2024$10.78$10.81+0.28%$11.00$10.81700 shs$98.16 million02/09/2024$10.81$10.73-0.74%$10.85$10.731,421 shs$97.43 million02/08/2024$11.00$10.81-1.73%$10.89$10.81863 shs$98.16 million02/07/2024$10.91$11.00+0.82%$11.00$10.753,157 shs$99.88 million02/06/2024$10.98$10.91-0.64%$11.00$10.911,303 shs$99.03 million02/05/2024$10.88$10.98+0.92%$10.98$10.81576 shs$99.70 million02/02/2024$10.82$10.88+0.55%$11.00$10.782,348 shs$98.79 million02/01/2024$10.77$10.82+0.46%$10.82$10.82550 shs$98.12 million01/31/2024$10.95$10.77-1.64%$10.85$10.771,236 shs$97.79 million01/30/2024$10.97$10.95-0.18%$11.04$10.892,359 shs$99.43 million01/29/2024$10.95$10.97+0.23%$11.06$10.852,813 shs$99.61 million01/26/2024$11.05$10.95-0.95%$10.95$10.95537 shs$99.38 million01/25/2024$10.91$11.05+1.28%$11.05$10.774,120 shs$100.33 million01/24/2024$10.80$10.91+1.02%$10.92$10.752,906 shs$99.06 million01/23/2024$10.75$10.80+0.47%$10.92$10.801,888 shs$98.06 millionAltcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)01/22/2024$11.14$10.75-3.46%$11.19$10.756,223 shs$97.58 million01/19/2024$10.99$11.14+1.32%$11.15$10.921,289 shs$101.11 million01/18/2024$11.13$10.99-1.26%$11.06$10.991,799 shs$99.79 million01/17/2024$11.19$11.13-0.54%$11.18$11.103,709 shs$101.03 million01/16/2024$11.09$11.19+0.90%$11.29$11.091,081 shs$101.61 million01/15/2024$11.09$11.090.00%$11.13$11.092,300 shs$100.70 million01/12/2024$11.20$11.27+0.63%$11.27$11.092,300 shs$102.33 million01/11/2024$11.44$11.20-2.10%$11.40$11.202,664 shs$101.70 million01/10/2024$11.40$11.44+0.35%$11.50$11.443,652 shs$103.88 million01/09/2024$11.48$11.40-0.67%$11.47$11.40225 shs$103.51 million01/08/2024$11.67$11.48-1.65%$11.56$11.472,762 shs$104.21 million01/05/2024$11.71$11.25-3.93%$11.72$11.252,259 shs$102.15 million01/04/2024$11.15$11.71+5.02%$11.71$10.808,053 shs$106.33 million01/03/2024$11.05$11.15+0.90%$11.19$11.091,125 shs$101.24 million01/02/2024$11.00$11.05+0.45%$11.16$11.051,300 shs$100.33 million01/01/2024$11.00$11.00$11.16$10.911,600 shs$99.85 million12/29/2023$10.91$11.00+0.82%$11.16$10.911,656 shs$99.88 million12/28/2023$10.90$10.91+0.09%$11.00$10.851,760 shs$99.06 million12/27/2023$10.80$10.90+0.93%$10.90$10.801,687 shs$98.97 million12/26/2023$10.76$10.80+0.37%$10.80$10.80223 shs$98.06 million12/25/2023$10.76$10.76$10.80$10.622,600 shs$97.67 million12/22/2023$10.79$10.76-0.28%$10.80$10.622,604 shs$97.67 million12/21/2023$10.66$10.79+1.22%$10.80$10.662,746 shs$97.97 million12/20/2023$10.60$10.66+0.57%$10.67$10.66683 shs$96.79 million12/19/2023$10.43$10.60+1.63%$10.60$10.502,516 shs$96.25 million12/18/2023$10.74$10.43-2.89%$10.59$10.242,482 shs$94.70 million Related Companies: MAMA Stock Price Chart VGII Stock Price Chart FEBO Stock Price Chart VFF Stock Price Chart GROV Stock Price Chart LEE Stock Price Chart MLEC Stock Price Chart OXUS Stock Price Chart BRLS Stock Price Chart BHIL Stock Price Chart Receive BRID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridgford Foods and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BRID) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressAltcoin FRENZY Alert…Crypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bridgford Foods Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.