S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
California authorizes expansion of Waymo's driverless car services to LA, SF peninsula
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
College athletes will need school approval for NIL deals under bill passed by Utah Legislature
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
California authorizes expansion of Waymo's driverless car services to LA, SF peninsula
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
College athletes will need school approval for NIL deals under bill passed by Utah Legislature
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
California authorizes expansion of Waymo's driverless car services to LA, SF peninsula
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
College athletes will need school approval for NIL deals under bill passed by Utah Legislature
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
California authorizes expansion of Waymo's driverless car services to LA, SF peninsula
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
College athletes will need school approval for NIL deals under bill passed by Utah Legislature

Bridgford Foods (BRID) Stock Chart & Stock Price History

$10.45
+0.05 (+0.48%)
(As of 03/1/2024 ET)

Bridgford Foods Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
-3.95%
3 Month
Performance
-0.20%
6 Month
Performance
-9.37%
Year-To-Date
Performance
-5.00%
1 Year
Performance
-19.62%
Receive BRID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgford Foods and its competitors with MarketBeat's FREE daily newsletter


BRID Stock Chart for Saturday, March, 2, 2024

Bridgford Foods Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$10.55$10.45
-0.95%
$10.77$10.453,183 shs$94.86 million
02/29/2024$10.40$10.55
+1.44%
$10.62$10.55149 shs$95.79 million
02/28/2024$10.85$10.40
-4.15%
$10.57$10.1611,965 shs$94.43 million
02/27/2024$10.65$10.85
+1.93%
$10.85$10.784,609 shs$98.52 million
02/26/2024$10.56$10.65
+0.80%
$10.65$10.50454 shs$96.66 million
02/23/2024$10.89$10.74
-1.38%
$10.94$10.57911 shs$97.52 million
02/22/2024$10.90$10.89
-0.09%
$10.89$10.532,964 shs$98.88 million
02/21/2024$10.62$10.90
+2.64%
$10.90$10.831,370 shs$98.94 million
02/20/2024$10.60$10.62
+0.19%
$10.99$10.611,818 shs$96.43 million
02/19/2024$10.60$10.60$10.61$10.601,200 shs$96.25 million
02/16/2024$10.55$10.60
+0.47%
$10.61$10.601,250 shs$96.25 million
02/15/2024$10.97$10.55
-3.83%
$10.69$10.507,672 shs$95.79 million
02/14/2024$10.80$10.97
+1.57%
$10.97$10.672,058 shs$99.61 million
02/13/2024$10.81$10.80
-0.09%
$10.80$10.801,275 shs$98.06 million
02/12/2024$10.78$10.81
+0.28%
$11.00$10.81700 shs$98.16 million
02/09/2024$10.81$10.73
-0.74%
$10.85$10.731,421 shs$97.43 million
02/08/2024$11.00$10.81
-1.73%
$10.89$10.81863 shs$98.16 million
02/07/2024$10.91$11.00
+0.82%
$11.00$10.753,157 shs$99.88 million
02/06/2024$10.98$10.91
-0.64%
$11.00$10.911,303 shs$99.03 million
02/05/2024$10.88$10.98
+0.92%
$10.98$10.81576 shs$99.70 million
02/02/2024$10.82$10.88
+0.55%
$11.00$10.782,348 shs$98.79 million
02/01/2024$10.77$10.82
+0.46%
$10.82$10.82550 shs$98.12 million
01/31/2024$10.95$10.77
-1.64%
$10.85$10.771,236 shs$97.79 million
01/30/2024$10.97$10.95
-0.18%
$11.04$10.892,359 shs$99.43 million
01/29/2024$10.95$10.97
+0.23%
$11.06$10.852,813 shs$99.61 million
01/26/2024$11.05$10.95
-0.95%
$10.95$10.95537 shs$99.38 million
01/25/2024$10.91$11.05
+1.28%
$11.05$10.774,120 shs$100.33 million
01/24/2024$10.80$10.91
+1.02%
$10.92$10.752,906 shs$99.06 million
01/23/2024$10.75$10.80
+0.47%
$10.92$10.801,888 shs$98.06 million
01/22/2024$11.14$10.75
-3.46%
$11.19$10.756,223 shs$97.58 million
01/19/2024$10.99$11.14
+1.32%
$11.15$10.921,289 shs$101.11 million
01/18/2024$11.13$10.99
-1.26%
$11.06$10.991,799 shs$99.79 million
01/17/2024$11.19$11.13
-0.54%
$11.18$11.103,709 shs$101.03 million
01/16/2024$11.09$11.19
+0.90%
$11.29$11.091,081 shs$101.61 million
01/15/2024$11.09$11.09
0.00%
$11.13$11.092,300 shs$100.70 million
01/12/2024$11.20$11.27
+0.63%
$11.27$11.092,300 shs$102.33 million
01/11/2024$11.44$11.20
-2.10%
$11.40$11.202,664 shs$101.70 million
01/10/2024$11.40$11.44
+0.35%
$11.50$11.443,652 shs$103.88 million
01/09/2024$11.48$11.40
-0.67%
$11.47$11.40225 shs$103.51 million
01/08/2024$11.67$11.48
-1.65%
$11.56$11.472,762 shs$104.21 million
01/05/2024$11.71$11.25
-3.93%
$11.72$11.252,259 shs$102.15 million
01/04/2024$11.15$11.71
+5.02%
$11.71$10.808,053 shs$106.33 million
01/03/2024$11.05$11.15
+0.90%
$11.19$11.091,125 shs$101.24 million
01/02/2024$11.00$11.05
+0.45%
$11.16$11.051,300 shs$100.33 million
01/01/2024$11.00$11.00$11.16$10.911,600 shs$99.85 million
12/29/2023$10.91$11.00
+0.82%
$11.16$10.911,656 shs$99.88 million
12/28/2023$10.90$10.91
+0.09%
$11.00$10.851,760 shs$99.06 million
12/27/2023$10.80$10.90
+0.93%
$10.90$10.801,687 shs$98.97 million
12/26/2023$10.76$10.80
+0.37%
$10.80$10.80223 shs$98.06 million
12/25/2023$10.76$10.76$10.80$10.622,600 shs$97.67 million
12/22/2023$10.79$10.76
-0.28%
$10.80$10.622,604 shs$97.67 million
12/21/2023$10.66$10.79
+1.22%
$10.80$10.662,746 shs$97.97 million
12/20/2023$10.60$10.66
+0.57%
$10.67$10.66683 shs$96.79 million
12/19/2023$10.43$10.60
+1.63%
$10.60$10.502,516 shs$96.25 million
12/18/2023$10.74$10.43
-2.89%
$10.59$10.242,482 shs$94.70 million
12/15/2023$10.38$10.74
+3.47%
$10.74$10.454,006 shs$97.52 million
12/14/2023$10.38$10.38$10.38$10.38672 shs$94.25 million
12/13/2023$10.36$10.38
+0.19%
$10.53$10.175,173 shs$94.25 million
12/12/2023$10.60$10.36
-2.26%
$10.67$10.274,823 shs$94.07 million
12/11/2023$10.68$10.60
-0.75%
$10.68$10.462,389 shs$96.25 million
12/08/2023$10.66$10.68
+0.19%
$10.68$10.253,661 shs$96.94 million
12/07/2023$10.58$10.66
+0.76%
$10.66$10.213,556 shs$96.76 million
12/06/2023$10.45$10.58
+1.24%
$10.58$10.45763 shs$96.07 million
12/05/2023$10.39$10.45
+0.58%
$10.45$10.321,195 shs$94.89 million
12/04/2023$10.47$10.39
-0.77%
$10.59$10.32402 shs$94.34 million
12/01/2023$10.58$10.47
-1.03%
$10.73$10.421,377 shs$95.07 million

This page (NASDAQ:BRID) was last updated on 3/2/2024 by MarketBeat.com Staff