Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free BRID Stock Alerts

Bridgford Foods (BRID) Stock Chart & Stock Price History

Bridgford Foods logo
$5.75 +0.26 (+4.74%)
As of 10/14/2026 04:00 PM Eastern
Compare

Bridgford Foods Stock Price Performance

The Bridgford Foods (BRID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.18%, with a year-to-date return of -26.28%. In the past month, the stock has decreased 3.36%, reflecting recent market activity.

As of the latest close, Bridgford Foods traded at $5.75 with a market cap of $52.21 million and volume of 9,180 shares. Five years ago, the stock traded at $12.87, representing a 55.32% decrease over that period. At the time, it had a market cap of $116.86 million and a volume of 7,355 shares.

Receive BRID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgford Foods and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.36%
1 Month
Performance
-3.36%
3 Month
Performance
-11.94%
Year-To-Date
Performance
-26.28%
1 Year
Performance
-25.18%
5 Year
Performance
-55.32%

BRID Stock Chart for Thursday, October, 15, 2026

BRID Chart by TradingView

Bridgford Foods Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$5.49$5.75
+4.74%		$5.75$5.369,180 shs$52.21 million
10/13/2026$5.45$5.49
+0.73%		$5.77$5.375,817 shs$49.85 million
10/12/2026$5.51$5.45
-1.09%		$5.67$5.455,681 shs$49.47 million
10/09/2026$5.90$5.51
-6.61%		$5.69$5.472,104 shs$50.01 million
10/08/2026$5.39$5.90
+9.46%		$5.90$5.493,004 shs$53.57 million
10/07/2026$5.56$5.39
-3.06%		$5.56$5.394,171 shs$48.94 million
10/06/2026$5.34$5.56
+4.12%		$5.56$5.401,237 shs$50.47 million
10/05/2026$5.59$5.34
-4.47%		$5.51$5.341,741 shs$48.49 million
10/02/2026$5.59$5.59$5.60$5.553,925 shs$50.76 million
10/01/2026$5.64$5.59
-0.89%		$5.60$5.553,925 shs$50.76 million
09/30/2026$5.68$5.64
-0.70%		$5.67$5.601,838 shs$51.19 million
09/29/2026$5.72$5.68
-0.70%		$5.68$5.68283 shs$51.57 million
09/28/2026$5.82$5.72
-1.72%		$5.89$5.681,446 shs$51.94 million
09/25/2026$5.90$5.82
-1.36%		$5.89$5.83791 shs$52.85 million
09/24/2026$5.90$5.90
+0.08%		$5.90$5.90684 shs$53.55 million
09/23/2026$5.89$5.90
+0.08%		$5.90$5.90249 shs$53.53 million
09/22/2026$5.89$5.89$5.90$5.751,025 shs$53.48 million
09/21/2026$5.74$5.89
+2.61%		$5.90$5.751,025 shs$53.46 million
09/18/2026$5.87$5.74
-2.21%		$6.00$5.658,819 shs$52.10 million
09/17/2026$5.88$5.87
-0.17%		$6.11$5.768,025 shs$53.30 million
09/16/2026$5.95$5.88
-1.18%		$6.14$5.859,364 shs$53.39 million
09/15/2026$6.04$5.95
-1.49%		$6.08$5.952,405 shs$54.01 million
Related Companies

This page (NASDAQ:BRID) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel