Free Trial
→ DOGE could send 6 AI stocks through the roof (From Weiss Ratings) (Ad) Free BRID Stock Alerts

Bridgford Foods (BRID) Stock Chart & Stock Price History

Bridgford Foods logo
$10.18 -0.17 (-1.69%)
As of 03/14/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Bridgford Foods Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
-1.16%
3 Month
Performance
-5.47%
6 Month
Performance
+12.85%
Year-To-Date
Performance
-5.30%
1 Year
Performance
-6.00%
Receive BRID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgford Foods and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

BRID Stock Chart for Sunday, March, 16, 2025

BRID Chart by TradingView
Remove Ads

Bridgford Foods Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/14/2025$10.11$10.19
+0.79%		$10.40$10.171,299 shs$92.50 million
03/13/2025$10.04$10.11
+0.66%		$10.35$10.001,470 shs$91.77 million
03/12/2025$10.02$10.04
+0.24%		$10.01$9.943,444 shs$91.17 million
03/11/2025$10.15$10.02
-1.28%		$10.14$10.024,612 shs$90.95 million
03/10/2025$10.31$10.15
-1.50%		$10.70$10.061,989 shs$92.13 million
03/07/2025$10.45$10.31
-1.39%		$10.28$10.28488 shs$93.54 million
03/06/2025$10.55$10.45
-0.95%		$10.45$10.281,978 shs$94.86 million
03/05/2025$10.47$10.55
+0.77%		$10.74$10.471,848 shs$95.76 million
03/04/2025$10.38$10.47
+0.86%		$10.77$10.172,534 shs$95.03 million
03/03/2025$10.51$10.38
-1.24%		$10.51$10.51687 shs$94.22 million
02/28/2025$10.51$10.51$10.51$10.51433 shs$95.40 million
02/27/2025$10.49$10.51
+0.19%		$10.51$10.07998 shs$95.40 million
02/26/2025$10.30$10.49
+1.84%		$10.50$10.30885 shs$95.22 million
02/25/2025$10.18$10.30
+1.18%		$10.30$10.181,603 shs$93.49 million
02/24/2025$10.09$10.18
+0.89%		$10.18$10.17838 shs$92.40 million
02/21/2025$10.11$10.09
-0.15%		$10.10$9.934,166 shs$91.62 million
02/20/2025$10.06$10.11
+0.45%		$10.07$10.051,790 shs$91.75 million
02/19/2025$10.05$10.06
+0.10%		$10.22$10.002,737 shs$91.35 million
02/18/2025$10.31$10.05
-2.52%		$10.29$10.053,328 shs$91.25 million
02/17/2025$10.31$10.31$10.31$10.31609 shs$93.62 million
Related Companies

This page (NASDAQ:BRID) was last updated on 3/16/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns “America Is Broke”. Trump’s Plan Inside.
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Forget Trump’s Tariffs, This March Event Is Bigger
While everyone is distracted by Trump’s tariffs and a potential trade war… There’s something much bigger ha...
Brownstone Research | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Our #1 Defense Stock for March
China just deepened its military alliance with America's enemies in the Middle East... By conducting joint ...
Behind the Markets | Sponsored