Bridgford Foods (BRID) Stock Chart & Stock Price History $9.79 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends Bridgford Foods Stock Price Performance5 Day Performance-0.79%1 Month Performance-2.57%3 Month Performance-6.74%6 Month Performance-10.54%Year-To-Date Performance-10.98%1 Year Performance-15.88% Receive BRID Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bridgford Foods and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here BRID Stock Chart for Friday, July, 26, 2024 BRID Chart by TradingView Bridgford Foods Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$9.79$9.79$9.79$9.7946 shs$88.91 million07/25/2024$9.79$9.79$9.79$9.79273 shs$88.91 million07/24/2024$9.79$9.79+0.02%$9.79$9.7983 shs$88.91 million07/23/2024$9.94$9.79-1.51%$9.79$9.79319 shs$88.86 million07/22/2024$9.87$9.94+0.71%$9.94$9.7916,575 shs$90.26 million07/19/2024$9.87$9.87$9.87$9.8767 shs$89.62 million Get the Latest News and Ratings for BRID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bridgford Foods and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$9.98$9.87-1.10%$9.88$9.812,146 shs$89.59 million07/17/2024$9.87$9.98+1.11%$9.98$9.871,988 shs$90.62 million07/16/2024$9.87$9.87$9.88$9.871,307 shs$89.62 million07/15/2024$9.99$9.87-1.20%$10.00$9.872,605 shs$89.62 million07/12/2024$10.10$9.99-1.09%$10.05$9.962,963 shs$90.71 million07/11/2024$10.03$10.10+0.70%$10.18$10.101,239 shs$91.71 million07/10/2024$10.04$10.03-0.10%$10.13$9.967,440 shs$91.07 million07/09/2024$9.98$10.04+0.60%$10.04$9.983,052 shs$91.16 million07/08/2024$10.00$9.98-0.20%$10.00$9.981,234 shs$90.62 million07/05/2024$9.93$10.00+0.70%$10.00$9.992,229 shs$90.80 million07/04/2024$9.93$9.93+0.00%$9.93$9.932,647 shs$90.14 million07/03/2024$9.94$9.93-0.10%$9.93$9.932,647 shs$90.16 million07/02/2024$9.92$9.94+0.20%$10.05$9.94861 shs$90.26 million07/01/2024$10.04$9.92-1.19%$9.92$9.92328 shs$90.08 million06/28/2024$9.95$10.04+0.90%$10.04$10.04286 shs$91.16 million06/27/2024$10.05$9.95-1.00%$9.99$9.921,562 shs$90.35 million06/26/2024$10.04$10.05+0.10%$10.05$9.922,781 shs$91.25 million06/25/2024$10.02$10.04+0.20%$10.04$10.0485 shs$91.16 million06/24/2024$10.04$10.02-0.20%$10.02$9.93443 shs$90.98 million06/21/2024$9.86$10.04+1.83%$10.04$9.943,691 shs$91.16 million06/20/2024$9.90$9.86-0.40%$9.90$9.86731 shs$89.53 million06/19/2024$9.90$9.90$9.91$9.901,416 shs$89.89 million06/18/2024$9.92$9.90-0.20%$9.91$9.901,416 shs$89.89 million06/17/2024$9.90$9.92+0.20%$9.98$9.901,485 shs$90.07 million06/14/2024$10.13$9.90-2.27%$10.12$9.902,603 shs$89.89 million06/13/2024$9.98$10.13+1.50%$10.13$10.13363 shs$91.98 million06/12/2024$9.99$9.98-0.10%$10.00$9.98951 shs$90.62 million06/11/2024$9.99$9.99$9.99$9.99214 shs$90.68 million06/10/2024$9.94$9.99+0.55%$10.07$9.991,403 shs$90.71 million06/07/2024$9.94$9.94$9.94$9.94258 shs$90.21 million06/06/2024$10.09$9.94-1.54%$10.00$9.902,042 shs$90.18 million06/05/2024$9.88$10.09+2.13%$10.09$10.09489 shs$91.62 million06/04/2024$10.15$9.88-2.66%$10.22$9.889,001 shs$89.71 million06/03/2024$10.10$10.15+0.50%$10.16$10.111,101 shs$92.16 milliontop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution…05/31/2024$10.03$10.10+0.70%$10.10$10.02880 shs$91.71 million05/30/2024$10.02$10.03+0.10%$10.22$10.025,386 shs$91.07 million05/29/2024$10.06$10.02-0.40%$10.14$10.029,760 shs$90.98 million05/28/2024$10.14$10.06-0.79%$10.33$10.034,679 shs$91.32 million05/27/2024$10.14$10.14$10.24$10.103,500 shs$92.07 million05/24/2024$10.14$10.16+0.15%$10.24$10.103,554 shs$92.21 million05/23/2024$10.44$10.14-2.87%$10.35$10.144,452 shs$92.07 million05/22/2024$10.37$10.44+0.64%$10.46$10.202,383 shs$94.80 million05/21/2024$10.47$10.37-0.92%$10.46$10.351,595 shs$94.19 million05/20/2024$10.35$10.47+1.16%$10.47$10.283,300 shs$95.07 million05/17/2024$10.45$10.35-0.96%$10.47$10.283,222 shs$93.98 million05/16/2024$10.41$10.45+0.37%$10.46$10.38682 shs$94.89 million05/15/2024$10.34$10.41+0.65%$10.46$10.41333 shs$94.54 million05/14/2024$10.38$10.34-0.35%$10.34$10.34253 shs$93.92 million05/13/2024$10.46$10.38-0.74%$10.42$10.381,587 shs$94.22 million05/10/2024$10.38$10.46+0.74%$10.46$10.38632 shs$94.92 million05/09/2024$10.41$10.38-0.29%$10.47$10.381,882 shs$94.22 million05/08/2024$10.38$10.41+0.29%$10.47$10.401,094 shs$94.49 million05/07/2024$10.31$10.38+0.68%$10.47$10.38912 shs$94.25 million05/06/2024$10.02$10.31+2.89%$10.36$10.203,303 shs$93.62 million05/03/2024$10.56$10.02-5.15%$10.35$10.0210,387 shs$90.95 million05/02/2024$10.56$10.56+0.06%$10.56$10.36789 shs$95.92 million05/01/2024$10.51$10.56+0.44%$10.56$10.561,288 shs$95.86 million04/30/2024$10.42$10.51+0.87%$10.56$10.511,158 shs$95.44 million04/29/2024$10.50$10.42-0.76%$10.42$10.42369 shs$94.61 million04/26/2024$10.50$10.50$10.50$10.50209 shs$95.34 million04/25/2024$10.51$10.50-0.10%$10.52$10.503,560 shs$95.34 million Related Companies: MAMA Stock Price Chart SV Stock Price Chart AFRI Stock Price Chart CDZI Stock Price Chart TDUP Stock Price Chart FREE Stock Price Chart ALCO Stock Price Chart MED Stock Price Chart CBUS Stock Price Chart BRLS Stock Price Chart Receive BRID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridgford Foods and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BRID) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bridgford Foods Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bridgford Foods With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BRID Stock Alerts