Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Sow Good (SOWG) Stock Chart & Stock Price History

Sow Good logo
$1.74 -0.02 (-0.85%)
As of 01:01 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Sow Good Stock Price Performance

The Sow Good (SOWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.54%, with a year-to-date return of -66.19%. In the past month, the stock has decreased 2.89%, reflecting recent market activity.

As of the latest close, Sow Good traded at $1.76 with a market cap of $1.57 million and volume of 40,472 shares.

Receive SOWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sow Good and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.75%
1 Month
Performance
-2.89%
3 Month
Performance
-73.57%
Year-To-Date
Performance
-66.19%
1 Year
Performance
-84.54%

SOWG Stock Chart for Friday, May, 22, 2026

SOWG Chart by TradingView

Sow Good Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$1.83$1.76
-3.83%		$1.83$1.7240,472 shs$1.57 million
05/20/2026$1.76$1.83
+3.98%		$1.87$1.6037,533 shs$1.63 million
05/19/2026$1.78$1.76
-1.12%		$1.80$1.6523,018 shs$1.57 million
05/18/2026$2.00$1.78
-11.00%		$1.95$1.7750,244 shs$1.58 million
05/15/2026$1.94$2.00
+3.09%		$2.02$1.9493,472 shs$1.78 million
05/14/2026$1.88$1.94
+3.19%		$2.05$1.69133,889 shs$1.73 million
05/13/2026$1.73$1.88
+8.67%		$1.95$1.60236,757 shs$1.67 million
05/12/2026$1.71$1.73
+1.17%		$1.89$1.57190,989 shs$1.54 million
05/11/2026$1.45$1.71
+17.93%		$1.86$1.47437,407 shs$1.52 million
05/08/2026$1.21$1.45
+19.83%		$1.50$1.22343,900 shs$1.08 million
05/07/2026$1.13$1.21
+7.08%		$1.21$1.04218,770 shs$1.08 million
05/06/2026$1.39$1.13
-18.41%		$1.45$1.13332,019 shs$1.01 million
05/05/2026N/A$1.39$1.65$1.3811.14 million shs$1.23 million
04/30/2026$1.63$1.70
+4.62%		$1.70$1.6126,429 shs$1.51 million
04/29/2026$1.67$1.63
-2.69%		$1.73$1.5734,517 shs$1.45 million
04/28/2026$1.65$1.67
+1.21%		$1.69$1.5842,796 shs$1.49 million
04/27/2026$1.78$1.65
-7.30%		$1.74$1.55142,519 shs$1.47 million
04/24/2026$1.65$1.78
+7.98%		$1.80$1.49150,293 shs$23.73 million
04/23/2026$1.80$1.65
-8.26%		$1.92$1.46311,115 shs$1.47 million
04/22/2026$2.51$1.80
-28.35%		$2.25$1.76461,231 shs$1.60 million
04/21/2026$3.60$2.51
-30.30%		$2.51$2.203.26 million shs$2.23 million
Related Companies

This page (NASDAQ:SOWG) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
To Avoid 67 Million Blackouts, Trump Signs Emergency Backing of New Energy Tech
President Trump has used emergency executive powers to back a new energy technology described as 326 times mor...
Altimetry | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
This stock has 30 days of quiet left
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Maybe the Greatest Strategy of the Decade
Nate Bear, Lead Technical Tactician at Monument Traders Alliance, is going public with his highest-conviction ...
Monument Traders Alliance | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel