Go Pro

Sow Good (SOWG) Stock Chart & Stock Price History

Sow Good logo
$3.45 -0.02 (-0.58%)
Closing price 07/20/2026 04:00 PM Eastern
Extended Trading
$3.48 +0.02 (+0.72%)
As of 07:51 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sow Good Stock Price Performance

The Sow Good (SOWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.47%, with a year-to-date return of -33.16%. In the past month, the stock has decreased 10.85%, reflecting recent market activity.

As of the latest close, Sow Good traded at $3.45 with a market cap of $69.41 million and volume of 11,062 shares.

Receive SOWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sow Good and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.17%
1 Month
Performance
-10.85%
3 Month
Performance
+37.56%
Year-To-Date
Performance
-33.16%
1 Year
Performance
-71.47%

SOWG Stock Chart for Tuesday, July, 21, 2026

Sow Good Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$3.47$3.45
-0.58%
$3.53$3.2011,062 shs$69.41 million
07/17/2026$3.60$3.47
-3.61%
$3.54$3.2122,441 shs$69.82 million
07/16/2026$3.79$3.60
-5.01%
$3.73$3.5213,428 shs$72.43 million
07/15/2026$3.71$3.79
+2.16%
$3.83$3.6215,294 shs$76.26 million
07/14/2026$3.73$3.71
-0.54%
$3.80$3.6619,785 shs$74.65 million
07/13/2026$3.91$3.73
-4.60%
$3.90$3.6029,905 shs$75.05 million
07/10/2026$3.55$3.91
+10.14%
$3.91$3.559,476 shs$78.67 million
07/09/2026$3.92$3.55
-9.44%
$4.03$3.3449,965 shs$71.43 million
07/08/2026$4.24$3.92
-7.55%
$4.18$3.8226,170 shs$78.87 million
07/07/2026$3.99$4.24
+6.27%
$4.27$3.7739,358 shs$85.31 million
07/06/2026$4.08$3.99
-2.21%
$4.03$3.6223,834 shs$80.28 million
07/03/2026$4.08$4.08$4.40$3.8144,705 shs$82.09 million
07/02/2026$4.13$4.08
-1.21%
$4.40$3.8144,705 shs$82.09 million
07/01/2026$4.17$4.13
-0.96%
$4.42$3.8657,261 shs$83.10 million
06/30/2026$3.93$4.17
+6.11%
$4.20$3.50136,593 shs$83.90 million
06/29/2026$3.35$3.93
+17.31%
$4.10$3.11224,110 shs$79.07 million
06/26/2026$2.74$3.35
+22.26%
$3.37$2.37142,246 shs$67.40 million
06/25/2026$2.60$2.74
+5.38%
$2.96$2.3447,282 shs$55.13 million
06/24/2026$2.69$2.60
-3.35%
$2.71$2.3928,773 shs$52.31 million
06/23/2026$3.09$2.69
-12.94%
$3.06$2.5558,575 shs$54.12 million
06/22/2026$3.87$3.09
-20.16%
$4.21$2.75271,066 shs$62.17 million

This page (NASDAQ:SOWG) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners