Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy SOWG Stock  Free SOWG Stock Alerts

Sow Good (SOWG) Stock Chart & Stock Price History

Sow Good logo
$0.60 0.00 (-0.67%)
As of 04/17/2025 04:00 PM Eastern
Compare

Sow Good Stock Price Performance

5 Day
Performance
-1.86%
1 Month
Performance
-78.33%
3 Month
Performance
-78.48%
6 Month
Performance
-94.28%
Year-To-Date
Performance
-70.78%
Receive SOWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sow Good and its competitors with MarketBeat's FREE daily newsletter.

SOWG Stock Chart for Sunday, April, 20, 2025

SOWG Chart by TradingView

Sow Good Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.60$0.60$0.62$0.5533,021 shs$6.78 million
04/17/2025$0.60$0.60
-0.67%		$0.62$0.5533,021 shs$6.78 million
04/16/2025$0.61$0.60
-1.20%		$0.62$0.5764,640 shs$6.83 million
04/15/2025$0.65$0.61
-6.57%		$0.70$0.58124,220 shs$6.91 million
04/14/2025$0.61$0.65
+7.08%		$0.70$0.57180,141 shs$7.40 million
04/11/2025$0.54$0.61
+12.08%		$0.62$0.53202,364 shs$6.91 million
04/10/2025$0.58$0.54
-6.62%		$0.63$0.53190,782 shs$6.17 million
04/09/2025$0.61$0.58
-4.92%		$0.65$0.54482,648 shs$6.60 million
04/09/2025$0.61$0.58
-4.92%		$0.65$0.54482,648 shs$6.60 million
04/08/2025$0.64$0.61
-3.94%		$0.79$0.60347,434 shs$6.94 million
04/08/2025$0.64$0.61
-3.94%		$0.79$0.60347,434 shs$6.94 million
04/07/2025$0.73$0.64
-13.01%		$0.77$0.61134,003 shs$7.23 million
04/04/2025$0.83$0.73
-12.03%		$0.85$0.67262,991 shs$8.31 million
04/03/2025$0.94$0.83
-12.00%		$0.96$0.81195,474 shs$8.50 million
04/02/2025$0.98$0.94
-3.78%		$1.00$0.93228,134 shs$9.66 million
04/01/2025$1.01$0.98
-2.97%		$1.00$0.9578,378 shs$10.04 million
03/31/2025$1.07$1.01
-5.61%		$1.06$0.92232,495 shs$10.35 million
03/28/2025$1.11$1.07
-3.60%		$1.14$1.0631,276 shs$10.96 million
03/27/2025$1.06$1.11
+4.72%		$1.14$1.0689,989 shs$11.37 million
03/26/2025$1.13$1.06
-6.19%		$1.15$1.06104,588 shs$10.86 million
03/25/2025$1.16$1.13
-2.59%		$1.21$1.04183,025 shs$11.58 million
03/24/2025$1.54$1.16
-24.68%		$1.61$1.09554,412 shs$11.88 million
03/21/2025$2.75$1.54
-44.00%		$2.00$1.45696,843 shs$15.78 million
03/20/2025$2.78$2.75
-1.08%		$2.79$2.7026,778 shs$28.17 million
03/19/2025$2.82$2.78
-1.42%		$2.89$2.4930,905 shs$28.48 million
Related Companies

This page (NASDAQ:SOWG) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Read before the next tariff announcement
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored