Free Trial

Tattooed Chef (TTCF) Stock Chart & Stock Price History

→ Here’s how to start a “Weekend Side Hustle” from your sofa (From DTI) (Ad)
Free TTCF Stock Alerts
$0.0002
0.00 (0.00%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

Tattooed Chef Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-33.33%
3 Month
Performance
-95.92%
6 Month
Performance
-98.00%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-99.99%
Receive TTCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tattooed Chef and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

TTCF Stock Chart for Tuesday, April, 23, 2024

TTCF Chart by TradingView

Tattooed Chef Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.00$0.00$0.00$0.0010,246 shs$16,000.00
04/19/2024$0.00$0.00$0.00$0.009,786 shs$16,000.00
04/18/2024$0.00$0.00$0.01$0.005,190 shs$16,000.00
04/17/2024$0.00$0.00$0.01$0.005,190 shs$16,000.00
04/16/2024$0.00$0.00$0.00$0.0019,410 shs$16,000.00
04/15/2024$0.00$0.00$0.00$0.0019,410 shs$16,000.00
04/12/2024$0.00$0.00$0.00$0.001,912 shs$16,000.00
04/11/2024$0.00$0.00$0.00$0.007,819 shs$16,000.00
04/10/2024$0.00$0.00$0.00$0.0016,459 shs$16,000.00
04/09/2024$0.00$0.00$0.00$0.0016,459 shs$16,000.00
04/08/2024$0.00$0.00
-33.33%		$0.00$0.0016,459 shs$16,000.00
04/05/2024$0.00$0.00$0.00$0.0028,087 shs$25,000.00
04/04/2024$0.00$0.00$0.00$0.0037,931 shs$25,000.00
04/03/2024$0.00$0.00$0.00$0.0011,982 shs$25,000.00
04/02/2024$0.00$0.00$0.00$0.0022,767 shs$25,000.00
04/01/2024$0.00$0.00$0.00$0.0023,883 shs$25,000.00
03/29/2024$0.00$0.00$0.00$0.0023,883 shs$25,000.00
03/28/2024$0.00$0.00$0.00$0.0023,883 shs$25,000.00
03/27/2024$0.00$0.00$0.00$0.0054,138 shs$25,000.00
03/26/2024$0.00$0.00$0.00$0.0017,056 shs$25,000.00
03/25/2024$0.00$0.00$0.01$0.0018,486 shs$25,000.00
03/22/2024$0.00$0.00$0.01$0.0018,486 shs$25,000.00
03/21/2024$0.00$0.00
-70.00%		$0.00$0.0045,663 shs$25,000.00
03/20/2024$0.00$0.00
+400.00%		$0.01$0.009,718 shs$82,000.00
03/19/2024$0.00$0.00
-60.00%		$0.01$0.0018,795 shs$16,000.00
03/18/2024$0.00$0.00
+66.67%		$0.00$0.0024,893 shs$41,000.00
03/15/2024$0.00$0.00
-85.00%		$0.00$0.0010,752 shs$25,000.00
03/14/2024$0.00$0.00
+25.00%		$0.01$0.0011,763 shs$165,000.00
03/13/2024$0.00$0.00
-20.00%		$0.00$0.0013,978 shs$132,000.00
03/12/2024$0.00$0.00
+25.00%		$0.00$0.0011,763 shs$165,000.00
03/11/2024$0.00$0.00$0.00$0.0017,033 shs$132,000.00
03/08/2024$0.00$0.00$0.00$0.0027,568 shs$165,000.00
03/07/2024$0.00$0.00$0.00$0.0015,058 shs$165,000.00
03/06/2024$0.00$0.00$0.00$0.0030,031 shs$165,000.00
03/05/2024$0.03$0.00
-92.00%		$0.00$0.0024,516 shs$165,000.00
03/04/2024$0.03$0.03$0.03$0.00221,110 shs$2.06 million
03/01/2024$0.00$0.01
+400.00%		$0.01$0.0050,671 shs$412,000.00
02/29/2024$0.00$0.00
-52.38%		$0.01$0.0021,294 shs$82,000.00
02/28/2024$0.00$0.00
+40.00%		$0.00$0.0040,280 shs$173,000.00
02/27/2024$0.00$0.00$0.02$0.00287,440 shs$124,000.00
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/26/2024$0.01$0.00
-70.00%		$0.02$0.00287,440 shs$124,000.00
02/23/2024$0.01$0.01$0.01$0.0180,921 shs$825,000.00
02/22/2024$0.01$0.01
+100.00%		$0.02$0.00227,174 shs$825,000.00
02/21/2024$0.01$0.01$0.01$0.0062,389 shs$412,000.00
02/20/2024$0.01$0.01$0.01$0.0062,389 shs$412,000.00
02/19/2024$0.01$0.01$0.01$0.0016,525 shs$412,000.00
02/16/2024$0.00$0.01
+354.55%		$0.01$0.0016,525 shs$412,000.00
02/15/2024$0.00$0.00$0.00$0.0047,314 shs$91,000.00
02/14/2024$0.00$0.00
+10.00%		$0.00$0.0047,314 shs$91,000.00
02/13/2024$0.00$0.00$0.00$0.0026,426 shs$82,000.00
02/12/2024$0.01$0.00
-80.00%		$0.00$0.0026,426 shs$82,000.00
02/09/2024$0.00$0.01
+2,400.00%		$0.01$0.00210,289 shs$412,000.00
02/08/2024N/A$0.00$0.00$0.0045,983 shs$16,000.00
01/29/2024$0.01$0.01$0.02$0.00450,421 shs$825,000.00
01/26/2024N/A$0.01$0.02$0.00450,421 shs$825,000.00
01/23/2024N/A$0.00$0.01$0.0034,888 shs$404,000.00

Related Companies:
This page (NASDAQ:TTCF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Is Tesla going out of business?
DTI