Go Pro

BRC (BRCC) Stock Chart & Stock Price History

BRC logo
$9.07 +0.13 (+1.43%)
Closing price 03:59 PM Eastern
Extended Trading
$9.06 -0.01 (-0.09%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BRC Stock Price Performance

The BRC (BRCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.39%, with a year-to-date return of -18.11%. In the past month, the stock has increased 8.30%, reflecting recent market activity.

As of the latest close, BRC traded at $8.95 with a market cap of $224.02 million and volume of 95,185 shares.

Receive BRCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRC and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.58%
1 Month
Performance
+8.30%
3 Month
Performance
-23.93%
Year-To-Date
Performance
-18.11%
1 Year
Performance
-40.39%

BRCC Stock Chart for Friday, October, 2, 2026

BRC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$9.06$8.95
-1.17%
$9.11$8.5595,185 shs$224.02 million
09/30/2026$9.18$9.06
-1.33%
$9.27$8.7872,584 shs$226.67 million
09/29/2026$9.06$9.18
+1.30%
$9.34$8.9851,162 shs$229.73 million
09/28/2026$9.24$9.06
-1.91%
$9.37$8.9999,733 shs$226.77 million
09/25/2026$9.05$9.24
+2.07%
$9.27$8.9173,486 shs$231.18 million
09/24/2026$8.97$9.05
+0.84%
$9.10$8.9266,062 shs$226.50 million
09/23/2026$9.29$8.97
-3.35%
$9.24$8.6590,808 shs$224.61 million
09/22/2026$9.05$9.29
+2.60%
$9.49$8.9483,820 shs$232.40 million
09/21/2026$9.45$9.05
-4.20%
$9.54$8.84139,645 shs$226.52 million
09/18/2026$9.88$9.45
-4.33%
$9.81$9.32390,949 shs$236.46 million
09/17/2026$9.85$9.88
+0.30%
$10.30$9.77101,043 shs$247.16 million
09/16/2026$9.04$9.85
+8.88%
$10.02$9.19128,313 shs$246.42 million
09/15/2026$8.96$9.04
+0.95%
$9.20$8.61104,240 shs$226.32 million
09/14/2026$8.66$8.96
+3.43%
$9.09$8.6190,489 shs$224.19 million
09/11/2026$8.38$8.66
+3.40%
$8.68$8.3254,249 shs$216.75 million
09/10/2026$8.44$8.38
-0.77%
$8.57$8.2668,798 shs$209.63 million
09/09/2026$8.90$8.44
-5.21%
$8.83$8.3383,106 shs$211.25 million
09/08/2026$8.79$8.90
+1.30%
$8.95$8.60105,643 shs$222.86 million
09/07/2026$8.79$8.79$8.80$8.3965,047 shs$220.01 million
09/04/2026$8.46$8.79
+3.90%
$8.80$8.3965,047 shs$220.01 million
09/03/2026$8.39$8.46
+0.80%
$8.59$8.2353,023 shs$211.75 million
09/02/2026$8.27$8.39
+1.49%
$8.44$7.99126,827 shs$210.07 million
09/01/2026$7.98$8.27
+3.63%
$8.40$8.00140,937 shs$207.00 million

This page (NYSE:BRCC) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners