NYSE:BRCC

BRC (BRCC) Stock Chart & Stock Price History

$3.59

-0.05 (-1.37%)

(As of 09/29/2023 ET)

Compare

Today's Range: $3.55
▼
$3.78
50-Day Range: $3.59
▼
$4.96
52-Week Range: $3.45
▼
$8.27

Volume: 366,644 shs
Average Volume: 466,294 shs
Market Capitalization: $760.61 million

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: $7.81

BRC Stock Price Performance

5 Day Performance: -0.97%
1 Month Performance: -23.04%
3 Month Performance: -30.43%
6 Month Performance: -30.16%
Year-To-Date Performance: -41.24%
1 Year Performance: -53.56%

Receive BRCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRC and its competitors with MarketBeat's FREE daily newsletter

BRCC Stock Chart for Sunday, October, 1, 2023

BRC Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	$3.64	$3.59 -1.37%	$3.78	$3.55	366,049 shs	$760.61 million
09/28/2023	$3.61	$3.64 +0.97%	$3.69	$3.53	268,207 shs	$771.21 million
09/27/2023	$3.63	$3.61 -0.55%	$3.78	$3.60	399,725 shs	$763.79 million
09/26/2023	$3.59	$3.63 +1.12%	$3.72	$3.56	360,631 shs	$768.03 million
09/25/2023	$3.64	$3.59 -1.51%	$3.72	$3.45	691,919 shs	$759.55 million
09/22/2023	$3.96	$3.64 -8.08%	$4.00	$3.58	889,039 shs	$771.21 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	$4.08	$3.96 -2.82%	$4.05	$3.96	391,381 shs	$839.01 million
09/20/2023	$4.25	$4.08 -4.12%	$4.22	$4.03	461,828 shs	$863.37 million
09/19/2023	$4.01	$4.25 +6.12%	$4.28	$3.99	484,421 shs	$900.45 million
09/18/2023	$4.13	$4.01 -3.03%	$4.11	$4.00	449,180 shs	$848.54 million
09/15/2023	$4.18	$4.14 -0.96%	$4.17	$4.05	416,039 shs	$876.08 million
09/14/2023	$4.06	$4.18 +2.83%	$4.20	$4.07	358,007 shs	$884.56 million
09/13/2023	$4.28	$4.06 -5.14%	$4.33	$4.06	426,358 shs	$860.20 million
09/12/2023	$4.62	$4.28 -7.36%	$4.64	$4.17	741,540 shs	$906.81 million
09/11/2023	$4.44	$4.62 +4.05%	$4.63	$4.39	881,212 shs	$978.84 million
09/08/2023	$4.48	$4.45 -0.78%	$4.56	$4.43	390,832 shs	$941.76 million
09/07/2023	$4.77	$4.48 -6.08%	$4.75	$4.48	429,227 shs	$949.18 million
09/06/2023	$4.75	$4.77 +0.42%	$4.80	$4.70	515,070 shs	$1.01 billion
09/05/2023	$4.66	$4.75 +1.93%	$4.76	$4.60	342,744 shs	$1.01 billion
09/04/2023	$4.66	$4.66	$4.70	$4.53	402,200 shs	$987.31 million
09/01/2023	$4.52	$4.67 +3.21%	$4.70	$4.53	402,121 shs	$988.38 million
08/31/2023	$4.45	$4.52 +1.57%	$4.60	$4.46	418,078 shs	$957.66 million
08/30/2023	$4.31	$4.45 +3.25%	$4.49	$4.30	268,395 shs	$942.82 million
08/29/2023	$4.30	$4.31 +0.23%	$4.50	$4.26	960,514 shs	$913.16 million
08/28/2023	$4.33	$4.30 -0.69%	$4.34	$4.21	346,342 shs	$911.04 million
08/25/2023	$4.12	$4.33 +5.22%	$4.37	$4.11	682,946 shs	$917.40 million
08/24/2023	$4.15	$4.12 -0.84%	$4.14	$4.04	312,077 shs	$871.85 million
08/23/2023	$4.08	$4.15 +1.72%	$4.18	$4.05	374,377 shs	$879.26 million
08/22/2023	$4.17	$4.08 -2.16%	$4.27	$4.05	368,704 shs	$864.43 million
08/21/2023	$4.17	$4.17	$4.23	$4.11	490,280 shs	$883.50 million
08/18/2023	$4.16	$4.17 +0.24%	$4.26	$4.09	591,039 shs	$883.04 million
08/17/2023	$4.37	$4.16 -4.81%	$4.35	$4.10	914,584 shs	$880.92 million
08/16/2023	$4.45	$4.37 -1.69%	$4.60	$4.36	681,268 shs	$925.39 million
08/15/2023	$4.96	$4.45 -10.38%	$4.92	$4.44	717,838 shs	$941.26 million
08/14/2023	$4.48	$4.96 +10.71%	$5.03	$4.43	1.63 million shs	$1.05 billion
08/11/2023	$3.99	$4.48 +12.42%	$4.52	$4.01	1.45 million shs	$948.69 million
08/10/2023	$4.03	$3.99 -1.12%	$4.11	$3.96	665,327 shs	$843.85 million
08/09/2023	$4.04	$4.03 -0.25%	$4.05	$3.91	744,343 shs	$853.39 million
08/08/2023	$4.13	$4.04 -2.18%	$4.10	$4.01	434,903 shs	$855.51 million
08/07/2023	$4.14	$4.13 -0.24%	$4.23	$4.06	488,341 shs	$874.57 million

08/04/2023	$4.16	$4.14 -0.48%	$4.26	$4.11	480,133 shs	$876.69 million
08/03/2023	$4.23	$4.16 -1.54%	$4.24	$4.11	546,625 shs	$880.92 million
08/02/2023	$4.44	$4.23 -4.84%	$4.40	$4.18	613,664 shs	$894.69 million
08/01/2023	$4.58	$4.44 -3.06%	$4.59	$4.37	679,355 shs	$940.21 million
07/31/2023	$4.47	$4.58 +2.46%	$4.60	$4.44	471,303 shs	$969.86 million
07/28/2023	$4.43	$4.47 +0.90%	$4.57	$4.45	417,345 shs	$946.57 million
07/27/2023	$4.52	$4.43 -1.99%	$4.59	$4.38	558,010 shs	$938.10 million
07/26/2023	$4.48	$4.52 +1.01%	$4.60	$4.44	508,657 shs	$957.16 million
07/25/2023	$4.65	$4.48 -3.66%	$4.65	$4.42	1.03 million shs	$947.63 million
07/24/2023	$4.92	$4.65 -5.59%	$4.96	$4.62	969,383 shs	$983.63 million
07/21/2023	$4.93	$4.93 -0.10%	$4.99	$4.81	842,067 shs	$1.04 billion
07/20/2023	$5.00	$4.93 -1.30%	$5.05	$4.91	630,433 shs	$1.04 billion
07/19/2023	$5.05	$5.00 -1.09%	$5.08	$4.96	628,350 shs	$1.06 billion
07/18/2023	$4.94	$5.05 +2.33%	$5.11	$4.94	690,863 shs	$1.07 billion
07/17/2023	$5.03	$4.94 -1.89%	$5.14	$4.93	810,125 shs	$1.05 billion
07/14/2023	$5.08	$5.03 -0.98%	$5.17	$5.02	368,847 shs	$1.07 billion
07/13/2023	$5.04	$5.08 +0.79%	$5.09	$5.03	354,991 shs	$1.08 billion
07/12/2023	$5.05	$5.04 -0.20%	$5.11	$5.01	411,620 shs	$1.07 billion
07/11/2023	$5.08	$5.05 -0.59%	$5.12	$5.03	286,011 shs	$1.07 billion
07/10/2023	$5.05	$5.08 +0.59%	$5.16	$5.02	388,426 shs	$1.08 billion
07/07/2023	$4.97	$5.05 +1.61%	$5.10	$4.99	678,971 shs	$1.07 billion
07/06/2023	$5.01	$4.97 -0.70%	$5.01	$4.90	716,847 shs	$1.05 billion
07/05/2023	$5.07	$5.01 -1.28%	$5.09	$4.98	984,975 shs	$1.06 billion
07/04/2023	$5.07	$5.07	$5.16	$5.06	254,835 shs	$1.07 billion
07/03/2023	$5.16	$5.07 -1.74%	$5.16	$5.06	252,207 shs	$1.07 billion
06/30/2023	$5.23	$5.17 -1.24%	$5.30	$5.01	740,329 shs	$1.09 billion

Related Companies:

This page (NYSE:BRCC) was last updated on 10/1/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

BRC (BRCC) Stock Chart & Stock Price History

BRC Stock Price Performance

BRCC Stock Chart for Sunday, October, 1, 2023

BRC Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info