Go Pro

Mama's Creations (MAMA) Stock Chart & Stock Price History

Mama's Creations logo
$13.69 -0.56 (-3.91%)
As of 11:12 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Mama's Creations Stock Price Performance

The Mama's Creations (MAMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.30%, with a year-to-date return of 1.45%. In the past month, the stock has decreased 20.76%, reflecting recent market activity.

As of the latest close, Mama's Creations traded at $14.25 with a market cap of $671.89 million and volume of 1.45 million shares.

Receive MAMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mama's Creations and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.03%
1 Month
Performance
-20.76%
3 Month
Performance
-13.00%
Year-To-Date
Performance
+1.45%
1 Year
Performance
+34.30%

MAMA Stock Chart for Thursday, September, 17, 2026

Mama's Creations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026$13.14$14.25
+8.45%
$14.27$13.291.45 million shs$671.89 million
09/15/2026$14.88$13.14
-11.69%
$15.00$13.002.12 million shs$619.51 million
09/14/2026$14.72$14.88
+1.09%
$15.18$14.71793,553 shs$701.59 million
09/11/2026$15.02$14.72
-2.00%
$15.49$14.66794,814 shs$694.05 million
09/10/2026$15.23$15.02
-1.38%
$15.50$14.99505,910 shs$708.19 million
09/09/2026$15.50$15.23
-1.74%
$15.67$14.88870,047 shs$623.55 million
09/08/2026$15.16$15.50
+2.24%
$15.97$15.05961,178 shs$730.83 million
09/07/2026$15.16$15.16$16.58$14.891.74 million shs$714.79 million
09/04/2026$15.96$15.16
-5.01%
$16.58$14.891.74 million shs$620.65 million
09/03/2026$15.63$15.96
+2.11%
$16.20$15.30702,475 shs$653.40 million
09/02/2026$15.60$15.63
+0.19%
$15.98$15.58467,222 shs$639.92 million
09/01/2026$16.23$15.60
-3.88%
$16.17$15.57441,018 shs$638.66 million
08/31/2026$16.38$16.23
-0.92%
$16.44$16.05510,722 shs$664.46 million
08/28/2026$16.02$16.38
+2.25%
$16.52$15.93460,745 shs$670.60 million
08/27/2026$16.76$16.02
-4.42%
$16.80$15.91573,842 shs$655.89 million
08/26/2026$16.64$16.76
+0.72%
$16.93$16.46452,867 shs$686.15 million
08/25/2026$16.50$16.64
+0.85%
$16.74$16.32460,223 shs$681.24 million
08/24/2026$16.44$16.50
+0.36%
$16.80$16.36417,275 shs$675.54 million
08/21/2026$15.99$16.44
+2.81%
$16.45$15.66454,586 shs$673.09 million
08/20/2026$16.48$15.99
-2.97%
$16.55$15.91568,350 shs$654.63 million
08/19/2026$16.04$16.48
+2.74%
$16.92$16.19432,481 shs$674.69 million
08/18/2026$17.27$16.04
-7.12%
$17.40$15.97645,851 shs$656.71 million
08/17/2026$17.25$17.27
+0.12%
$17.41$16.87430,467 shs$707.03 million

This page (NASDAQ:MAMA) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners