Free Trial

Mama's Creations (MAMA) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free MAMA Stock Alerts
$6.00
+0.46 (+8.30%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Mama's Creations Stock Price Performance

5 Day
Performance
+17.65%
1 Month
Performance
+21.46%
3 Month
Performance
+37.30%
6 Month
Performance
+58.73%
Year-To-Date
Performance
+22.20%
Receive MAMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mama's Creations and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

MAMA Stock Chart for Saturday, April, 27, 2024

MAMA Chart by TradingView

Mama's Creations Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$5.54$6.00
+8.30%		$6.07$5.55843,596 shs$224.70 million
04/25/2024$5.07$5.54
+9.27%		$5.79$5.121.73 million shs$207.47 million
04/24/2024$5.15$5.07
-1.55%		$5.23$5.06220,635 shs$189.87 million
04/23/2024$5.10$5.15
+0.98%		$5.22$4.75317,387 shs$192.87 million
04/22/2024$5.11$5.10
-0.20%		$5.15$5.04255,360 shs$191.00 million
04/19/2024$4.85$5.11
+5.36%		$5.11$4.83377,342 shs$191.37 million
04/18/2024$4.78$4.85
+1.46%		$4.98$4.74151,765 shs$181.63 million
04/17/2024$4.69$4.78
+1.92%		$4.79$4.51157,197 shs$179.01 million
04/16/2024$4.68$4.69
+0.21%		$4.73$4.61142,176 shs$175.64 million
04/15/2024$4.76$4.68
-1.68%		$4.87$4.68183,165 shs$175.27 million
04/12/2024$4.70$4.76
+1.28%		$4.83$4.63160,581 shs$178.26 million
04/11/2024$4.57$4.70
+2.84%		$4.71$4.55229,529 shs$176.02 million
04/10/2024$4.64$4.57
-1.51%		$4.62$4.38178,742 shs$171.15 million
04/09/2024$4.74$4.64
-2.11%		$4.83$4.61127,659 shs$173.77 million
04/08/2024$4.74$4.74$4.81$4.67166,870 shs$177.51 million
04/05/2024$4.72$4.74
+0.42%		$4.82$4.70144,855 shs$177.51 million
04/04/2024$4.83$4.72
-2.28%		$4.93$4.68193,521 shs$176.76 million
04/03/2024$4.93$4.83
-2.03%		$4.95$4.73278,706 shs$180.88 million
04/02/2024$4.99$4.93
-1.20%		$5.07$4.91215,133 shs$184.63 million
04/01/2024$5.00$4.99
-0.20%		$5.20$4.93313,668 shs$186.88 million
03/29/2024$5.00$5.00$5.03$4.86212,346 shs$187.25 million
03/28/2024$4.94$5.00
+1.21%		$5.03$4.86212,344 shs$187.25 million
03/27/2024$5.05$4.94
-2.18%		$5.07$4.93403,554 shs$185.00 million
03/26/2024$4.93$5.05
+2.43%		$5.05$4.88212,361 shs$189.12 million
03/25/2024$4.89$4.93
+0.82%		$5.01$4.82191,484 shs$184.63 million
03/22/2024$4.90$4.89
-0.20%		$4.95$4.84164,777 shs$183.13 million
03/21/2024$5.04$4.90
-2.78%		$5.06$4.89216,664 shs$183.51 million
03/20/2024$5.04$5.04$5.11$4.98220,833 shs$188.75 million
03/19/2024$4.99$5.04
+1.00%		$5.16$4.98228,796 shs$188.75 million
03/18/2024$5.02$4.99
-0.60%		$5.20$4.91163,227 shs$186.88 million
03/15/2024$4.99$5.02
+0.60%		$5.10$4.95156,838 shs$188.00 million
03/14/2024$5.15$4.99
-3.11%		$5.19$4.9595,379 shs$186.88 million
03/13/2024$5.04$5.15
+2.18%		$5.18$4.99135,322 shs$192.87 million
03/12/2024$4.85$5.04
+3.92%		$5.13$4.83183,035 shs$188.75 million
03/11/2024$4.99$4.85
-2.81%		$5.06$4.75191,440 shs$181.63 million
03/08/2024$5.12$4.99
-2.54%		$5.16$4.90152,763 shs$186.88 million
03/07/2024$5.19$5.12
-1.35%		$5.25$5.05113,445 shs$191.74 million
03/06/2024$5.14$5.19
+0.97%		$5.25$5.14356,142 shs$194.37 million
03/05/2024$5.07$5.14
+1.38%		$5.34$5.08215,071 shs$192.49 million
03/04/2024$5.32$5.07
-4.70%		$5.57$5.05443,357 shs$189.87 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$4.90$5.32
+8.57%		$5.35$4.901.12 million shs$199.23 million
02/29/2024$4.91$4.90
-0.20%		$4.97$4.85116,009 shs$183.51 million
02/28/2024$4.92$4.91
-0.20%		$4.98$4.85136,439 shs$183.88 million
02/27/2024$4.95$4.92
-0.61%		$4.98$4.84157,670 shs$184.25 million
02/26/2024$4.81$4.95
+2.91%		$4.98$4.75200,924 shs$185.38 million
02/23/2024$4.73$4.81
+1.69%		$4.85$4.68180,743 shs$180.13 million
02/22/2024$4.86$4.73
-2.67%		$4.97$4.64324,837 shs$177.14 million
02/21/2024$4.53$4.86
+7.28%		$4.86$4.45414,200 shs$182.01 million
02/20/2024$4.41$4.53
+2.72%		$4.65$4.45279,715 shs$169.65 million
02/19/2024$4.41$4.41$4.43$4.24259,600 shs$165.15 million
02/16/2024$4.32$4.41
+2.08%		$4.43$4.24259,645 shs$165.15 million
02/15/2024$4.31$4.32
+0.23%		$4.36$4.26335,521 shs$161.78 million
02/14/2024$4.31$4.31$4.42$4.26164,220 shs$161.41 million
02/13/2024$4.51$4.31
-4.43%		$4.56$4.31226,678 shs$161.41 million
02/12/2024$4.40$4.51
+2.50%		$4.53$4.36355,417 shs$168.90 million
02/09/2024$4.41$4.40
-0.23%		$4.47$4.31312,330 shs$164.78 million
02/08/2024$4.44$4.41
-0.68%		$4.47$4.30216,280 shs$165.15 million
02/07/2024$4.48$4.44
-0.89%		$4.61$4.41156,014 shs$166.28 million
02/06/2024$4.31$4.48
+3.94%		$4.48$4.23216,084 shs$167.78 million
02/05/2024$4.41$4.31
-2.27%		$4.47$4.17277,019 shs$161.41 million
02/02/2024$4.44$4.41
-0.68%		$4.52$4.35176,645 shs$165.15 million
02/01/2024$4.31$4.44
+3.02%		$4.58$4.36360,782 shs$166.28 million
01/31/2024$4.30$4.31
+0.23%		$4.41$4.24193,030 shs$161.41 million
01/30/2024$4.37$4.30
-1.60%		$4.44$4.20282,993 shs$161.04 million
01/29/2024$4.37$4.37$4.44$4.31198,500 shs$163.66 million
01/26/2024$4.39$4.37
-0.46%		$4.45$4.36176,330 shs$163.66 million

Related Companies:
This page (NASDAQ:MAMA) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics