Mama's Creations (MAMA) Stock Chart & Stock Price History $6.72 0.00 (0.00%) As of 01/13/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Mama's Creations Stock Price Performance 5 Day Performance-1.32%1 Month Performance-29.04%3 Month Performance-16.73%6 Month Performance-9.19%Year-To-Date Performance-15.58%1 Year Performance+44.52% Receive MAMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mama's Creations and its competitors with MarketBeat's FREE daily newsletter. Email Address MAMA Stock Chart for Tuesday, January, 14, 2025 MAMA Chart by TradingView Mama's Creations Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/13/2025$6.72$6.72$6.88$6.61169,270 shs$252.59 million01/10/2025$6.81$6.72-1.32%$6.93$6.51563,596 shs$252.59 million01/09/2025$6.81$6.81$7.12$6.80275,592 shs$255.97 million01/08/2025$7.11$6.81-4.22%$7.12$6.80275,592 shs$255.97 million01/07/2025$7.30$7.11-2.60%$7.39$6.77883,207 shs$267.24 million01/06/2025$7.77$7.30-6.05%$7.90$7.28493,870 shs$274.39 million Get the Latest News and Ratings for MAMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mama's Creations and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$7.67$7.77+1.30%$7.90$7.59223,577 shs$292.05 million01/02/2025$7.96$7.67-3.64%$8.20$7.57330,137 shs$288.29 million01/01/2025$7.96$7.96$8.05$7.86315,394 shs$299.19 million12/31/2024$7.92$7.96+0.51%$8.05$7.86315,394 shs$299.19 million12/30/2024$7.74$7.92+2.33%$7.94$7.55320,935 shs$297.69 million12/27/2024$7.90$7.74-2.03%$7.94$7.62367,257 shs$290.92 million12/26/2024$7.56$7.90+4.50%$7.92$7.42205,491 shs$296.94 million12/25/2024$7.56$7.56$7.74$7.52135,743 shs$284.16 million12/24/2024$7.60$7.56-0.53%$7.74$7.52135,743 shs$284.16 million12/23/2024$7.45$7.60+2.01%$7.63$7.19376,427 shs$285.66 million12/20/2024$7.50$7.45-0.67%$7.50$7.28709,336 shs$279.95 million12/19/2024$7.76$7.50-3.35%$7.80$7.21803,648 shs$281.83 million12/18/2024$8.25$7.76-5.94%$8.25$7.76753,195 shs$291.60 million12/17/2024$9.70$8.25-14.95%$9.01$8.021.34 million shs$310.01 million12/16/2024$9.47$9.70+2.43%$9.83$9.37880,464 shs$364.50 million12/13/2024$9.49$9.47-0.21%$9.59$9.15347,223 shs$355.85 million12/12/2024$9.46$9.49+0.32%$9.97$9.33424,313 shs$356.61 million Related Companies OTLY Stock Price Chart AFRI Stock Price Chart BYND Stock Price Chart BRLS Stock Price Chart BRID Stock Price Chart RGF Stock Price Chart BRFH Stock Price Chart SOWG Stock Price Chart CHSN Stock Price Chart COOT Stock Price Chart Receive MAMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mama's Creations and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MAMA) was last updated on 1/14/2025 by MarketBeat.com Staff From Our PartnersGreatest crypto bull market in history?A crypto storm is coming Right now, conditions are in place for a historic move we expect will be the great...Stansberry Research | Sponsored$24 trillion tech spotted at Mar-a-Lago?President Trump’s Secret Service was recently spotted using an odd new technology at his home in Mar-a-Lago…Centurion Publishing | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredTrump’s 2nd Term Shocker: New AI ComingForget Nvidia. Legendary investor Louis Navellier is recommending this little-known company because it's he...10 Minute Trades | Sponsored Elon Spotted at Weird Facility in Memphis? What Elon Musk is planning at a remote facility in Memphis may be his greatest achievement to date. Because...Paradigm Press | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTop Picks for Trump’s Pro-Crypto AmericaCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mama's Creations, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mama's Creations With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
