Free Trial

Mama's Creations (MAMA) Stock Chart & Stock Price History

Mama's Creations logo
$13.20 -0.19 (-1.42%)
Closing price 05/8/2026 04:00 PM Eastern
Extended Trading
$13.45 +0.25 (+1.89%)
As of 05/8/2026 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Mama's Creations Stock Price Performance

The Mama's Creations (MAMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 103.70%, with a year-to-date return of -2.15%. In the past month, the stock has decreased 16.30%, reflecting recent market activity.

Receive MAMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mama's Creations and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-16.30%
3 Month
Performance
-16.67%
Year-To-Date
Performance
-2.15%
1 Year
Performance
+103.70%

MAMA Stock Chart for Saturday, May, 9, 2026

Mama's Creations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$14.04$13.39
-4.63%
$14.25$13.37666,068 shs$544.44 million
05/06/2026$14.44$14.04
-2.77%
$14.68$14.01288,946 shs$570.87 million
05/05/2026N/A$14.44$14.94$13.77347,327 shs$587.09 million
04/30/2026$13.65$14.19
+3.96%
$14.21$13.65333,768 shs$576.92 million
04/29/2026$13.73$13.65
-0.58%
$14.16$13.26360,827 shs$554.97 million
04/28/2026$14.13$13.73
-2.83%
$14.29$13.68259,525 shs$558.26 million
04/27/2026$14.46$14.13
-2.28%
$14.68$14.03352,540 shs$574.53 million
04/24/2026$14.05$14.46
+2.92%
$14.54$13.86247,271 shs$587.94 million
04/23/2026$13.96$14.05
+0.64%
$14.18$13.86273,352 shs$571.23 million
04/22/2026$13.83$13.96
+0.94%
$14.04$13.75270,402 shs$567.61 million
04/21/2026$14.22$13.83
-2.74%
$14.36$13.74266,621 shs$562.33 million
04/20/2026$14.69$14.22
-3.20%
$14.65$14.09520,159 shs$578.19 million
04/17/2026$14.59$14.69
+0.69%
$14.84$13.85708,779 shs$597.25 million
04/16/2026$15.70$14.59
-7.07%
$16.24$14.51622,817 shs$593.08 million
04/15/2026$15.75$15.70
-0.32%
$16.49$14.50875,038 shs$638.21 million
04/14/2026$15.87$15.75
-0.76%
$16.14$15.50856,850 shs$640.29 million
04/13/2026$15.59$15.87
+1.80%
$16.06$15.50339,060 shs$645.12 million
04/10/2026$15.77$15.59
-1.14%
$15.70$15.40201,383 shs$633.73 million
04/09/2026$15.62$15.77
+0.96%
$15.84$15.15192,691 shs$641.05 million
04/08/2026$15.59$15.62
+0.19%
$16.09$15.34409,330 shs$635 million
04/07/2026$15.42$15.59
+1.10%
$15.68$15.23262,745 shs$633.73 million

This page (NASDAQ:MAMA) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners