S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
MarketBeat Week in Review – 9/25 - 9/29
BREAKING: Tiny biotech successfully treats blindness (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
MarketBeat Week in Review – 9/25 - 9/29
BREAKING: Tiny biotech successfully treats blindness (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
MarketBeat Week in Review – 9/25 - 9/29
BREAKING: Tiny biotech successfully treats blindness (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
MarketBeat Week in Review – 9/25 - 9/29
BREAKING: Tiny biotech successfully treats blindness (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Top-Rated Dividend StocksTop-Rated Dividend
NYSE:PM

Philip Morris International (PM) Stock Chart & Stock Price History

$92.58
-0.47 (-0.51%)
(As of 09/29/2023 ET)
Compare
Today's Range
$92.24
▼
$93.87
50-Day Range
$90.33
▼
$99.86
52-Week Range
$82.85
▼
$105.62
Volume
5.33 million shs
Average Volume
4.06 million shs
Market Capitalization
$143.72 billion
P/E Ratio
17.91
Dividend Yield
5.62%
Price Target
$110.67
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

Philip Morris International Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
-3.24%
3 Month
Performance
-5.16%
6 Month
Performance
-4.80%
Year-To-Date
Performance
-8.53%
1 Year
Performance
+11.53%
Receive PM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Philip Morris International and its competitors with MarketBeat's FREE daily newsletter


PM Stock Chart for Sunday, October, 1, 2023

PM Chart by TradingView

Philip Morris International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$93.07$92.60
-0.50%		$93.87$92.245.33 million shs$143.75 billion
09/28/2023$90.33$93.07
+3.03%		$93.45$90.906.93 million shs$144.48 billion
09/27/2023$91.08$90.33
-0.82%		$91.10$90.084.79 million shs$140.22 billion
09/26/2023$93.72$91.08
-2.82%		$92.02$90.964.18 million shs$141.39 billion
09/25/2023$94.93$93.72
-1.27%		$94.24$93.374.09 million shs$145.49 billion
09/22/2023$95.92$94.97
-0.99%		$95.78$94.284.90 million shs$147.43 billion
09/21/2023$97.71$95.92
-1.83%		$97.09$95.413.59 million shs$148.90 billion
09/20/2023$97.32$97.71
+0.40%		$98.51$97.043.77 million shs$151.68 billion
09/19/2023$96.96$97.32
+0.37%		$97.67$96.653.72 million shs$151.07 billion
09/18/2023$95.79$96.96
+1.22%		$97.03$95.764.17 million shs$150.51 billion
09/15/2023$96.30$95.79
-0.53%		$96.31$95.256.93 million shs$148.70 billion
09/14/2023$95.25$96.30
+1.10%		$96.33$95.274.21 million shs$149.49 billion
09/13/2023$94.43$95.25
+0.87%		$95.58$94.654.69 million shs$147.86 billion
09/12/2023$94.53$94.43
-0.11%		$94.96$94.053.07 million shs$146.59 billion
09/11/2023$93.67$94.53
+0.92%		$94.97$93.862.46 million shs$146.74 billion
09/08/2023$93.28$93.67
+0.42%		$93.75$92.804.13 million shs$145.41 billion
09/07/2023$93.55$93.28
-0.29%		$94.39$93.053.41 million shs$144.80 billion
09/06/2023$94.51$93.55
-1.02%		$94.17$93.064.69 million shs$145.22 billion
09/05/2023$95.68$94.51
-1.22%		$95.71$94.244.33 million shs$146.71 billion
09/04/2023$95.68$95.68$96.97$95.082.54 million shs$148.53 billion
09/01/2023$96.06$95.68
-0.40%		$96.97$95.082.53 million shs$148.53 billion
08/31/2023$96.76$96.06
-0.72%		$97.45$96.003.01 million shs$149.12 billion
08/30/2023$96.25$96.76
+0.53%		$96.81$96.072.57 million shs$150.20 billion
08/29/2023$95.88$96.25
+0.39%		$96.52$95.262.35 million shs$149.41 billion
08/28/2023$95.07$95.88
+0.85%		$96.06$95.272.66 million shs$148.84 billion
08/25/2023$94.07$95.07
+1.06%		$95.13$94.052.47 million shs$147.58 billion
08/24/2023$94.33$94.07
-0.28%		$95.23$93.912.71 million shs$146.03 billion
08/23/2023$94.03$94.33
+0.32%		$94.40$93.742.46 million shs$146.43 billion
08/22/2023$94.33$94.03
-0.32%		$94.29$93.312.43 million shs$145.97 billion
08/21/2023$94.36$94.33
-0.03%		$95.28$94.033.09 million shs$146.43 billion
08/18/2023$93.31$94.39
+1.16%		$94.66$93.182.88 million shs$146.53 billion
08/17/2023$93.98$93.31
-0.71%		$94.65$92.873.39 million shs$144.85 billion
08/16/2023$94.63$93.98
-0.69%		$95.35$93.713.22 million shs$145.89 billion
08/15/2023$95.85$94.63
-1.27%		$95.50$94.312.69 million shs$146.90 billion
08/14/2023$96.16$95.85
-0.32%		$96.50$95.722.76 million shs$148.79 billion
08/11/2023$96.85$96.16
-0.71%		$96.63$95.732.63 million shs$149.27 billion
08/10/2023$97.12$96.85
-0.28%		$98.40$96.812.40 million shs$150.34 billion
08/09/2023$97.15$97.12
-0.03%		$97.75$97.011.83 million shs$150.76 billion
08/08/2023$97.23$97.15
-0.08%		$97.44$96.132.42 million shs$150.81 billion
08/07/2023$96.21$97.23
+1.06%		$97.70$96.512.30 million shs$150.93 billion
08/04/2023$97.37$96.21
-1.19%		$97.63$96.102.55 million shs$149.35 billion
08/03/2023$97.94$97.37
-0.58%		$97.89$97.122.31 million shs$151.15 billion
08/02/2023$98.25$97.94
-0.32%		$98.44$97.012.84 million shs$152.04 billion
08/01/2023$99.72$98.25
-1.47%		$100.16$98.223.38 million shs$152.52 billion
07/31/2023$99.86$99.72
-0.14%		$100.18$99.184.73 million shs$154.80 billion
07/28/2023$98.57$99.86
+1.31%		$99.96$98.493.88 million shs$155.00 billion
07/27/2023$98.23$98.57
+0.35%		$98.95$98.204.64 million shs$153.00 billion
07/26/2023$97.19$98.23
+1.07%		$98.46$96.583.85 million shs$152.47 billion
07/25/2023$97.62$97.19
-0.44%		$97.50$95.814.03 million shs$150.86 billion
07/24/2023$97.52$97.62
+0.10%		$97.93$97.394.41 million shs$151.53 billion
07/21/2023$98.18$97.52
-0.67%		$98.54$97.214.19 million shs$151.37 billion
07/20/2023$98.77$98.18
-0.60%		$100.70$98.156.43 million shs$152.39 billion
07/19/2023$98.36$98.77
+0.42%		$99.44$97.987.62 million shs$153.31 billion
07/18/2023$98.95$98.36
-0.60%		$99.66$98.275.94 million shs$152.67 billion
07/17/2023$99.50$98.95
-0.55%		$99.30$97.914.70 million shs$153.59 billion
07/14/2023$100.54$99.50
-1.03%		$100.67$99.492.94 million shs$154.44 billion
07/13/2023$99.00$100.54
+1.56%		$100.63$99.075.41 million shs$156.06 billion
07/12/2023$98.62$99.00
+0.39%		$99.17$98.625.32 million shs$153.67 billion
07/11/2023$97.75$98.62
+0.89%		$98.62$97.833.42 million shs$153.08 billion
07/10/2023$97.70$97.75
+0.05%		$98.53$97.404.12 million shs$151.73 billion
07/07/2023$97.50$97.70
+0.21%		$98.49$97.274.71 million shs$151.65 billion
07/06/2023$97.45$97.50
+0.05%		$97.73$96.293.04 million shs$151.34 billion
07/05/2023$98.48$97.45
-1.05%		$98.08$97.033.69 million shs$151.26 billion
07/04/2023$98.48$98.48$98.52$97.412.06 million shs$152.86 billion
07/03/2023$97.62$98.48
+0.88%		$98.52$97.412.06 million shs$152.86 billion
06/30/2023$97.70$97.62
-0.08%		$98.21$97.213.70 million shs$151.53 billion

Related Companies:
This page (NYSE:PM) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -