Free Trial

Philip Morris International (PM) Options Chain & Prices

Philip Morris International logo
$180.88 +0.13 (+0.07%)
Closing price 03:59 PM Eastern
Extended Trading
$180.75 -0.13 (-0.07%)
As of 05:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$150.00$0.008Put11 - 569
(+0)
63.28%
(+8.25%)
-0.0022691
7/18/2025$160.00$0.019Put1039531109
(-36)
47.40%
(+6.71%)
-0.00673222
7/18/2025$162.50$0.025Put21 - 3
(+0)
43.51%
(+6.32%)
-0.0094212
7/18/2025$165.00$0.035Put1746711215
(-18)
39.67%
(+5.91%)
-0.01372638
7/18/2025$170.00$0.084Put6522131370
(+4)
32.51%
(+4.98%)
-0.03526824
7/18/2025$170.00$10.854Call9151223280
(-3)
32.51%
(+4.98%)
0.9648839
7/18/2025$172.50$0.154Put25118534
(+4)
29.42%
(+4.24%)
-0.0641346
7/18/2025$175.00$0.318Put1553443955
(+21)
26.86%
(+3.28%)
-0.12560350
7/18/2025$175.00$6.095Call40103364
(-6)
27.06%
(+3.48%)
0.8753927
7/18/2025$177.50$0.708Put83116546
(+51)
25.50%
(+3.29%)
-0.24631215
7/18/2025$177.50$3.983Call502186
(-21)
25.51%
(+3.29%)
0.7560559
7/18/2025$180.00$1.478Put8731291876
(+72)
24.24%
(+3.03%)
-0.43230134
7/18/2025$180.00$2.248Call2921431163478
(+207)
24.24%
(+3.03%)
0.57235960
7/18/2025$182.50$2.800Put4468120
(+0)
23.46%
(+2.68%)
-0.65195813
7/18/2025$182.50$1.054Call14454462667
(+5)
23.60%
(+2.81%)
0.35579354
7/18/2025$185.00$0.409Call2227027979
(-39)
23.21%
(+2.51%)
0.1764278
7/18/2025$187.50$0.141Call463262502
(+2250)
23.61%
(+2.16%)
0.07292213
7/18/2025$190.00$0.061Call1161632834
(+32)
25.58%
(+1.73%)
0.03346129
7/18/2025$192.50$0.041Call19 - 19120
(+23)
29.10%
(+1.90%)
0.0210562
7/18/2025$200.00$0.022Call93 - 6153
(+1)
40.37%
(+3.36%)
0.0092544
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PM) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners