Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free PM Stock Alerts

Philip Morris International (PM) Options Chain & Prices

$113.43
+0.23 (+0.20%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

PM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/2/2024$91.00$0.050Put9 - 90
(+0)		72.66%
(+1.32%)		-0.0128123
8/2/2024$91.00$22.497Call10 - - 0
(+0)		72.66%
(+1.31%)		0.9870411
8/2/2024$92.00$0.052Put22 - 223
(+0)		69.75%
(+1.22%)		-0.013626
8/2/2024$92.00$21.499Call10 - - 0
(+0)		69.75%
(+1.21%)		0.9862361
8/2/2024$93.00$0.053Put11 - 110
(+0)		66.81%
(+1.09%)		-0.0145138
8/2/2024$94.00$0.055Put32 - 3220
(+0)		63.92%
(+1.00%)		-0.0154783
8/2/2024$95.00$0.056Put20 - 2079
(+0)		61.02%
(+0.92%)		-0.0165385
8/2/2024$100.00$0.065Put1 - 199
(+0)		46.58%
(+0.55%)		-0.0240281
8/2/2024$101.00$0.067Put2 - 261
(+0)		43.73%
(+0.53%)		-0.0261741
8/2/2024$101.00$12.524Call11 - 1101
(-1)		43.73%
(+0.51%)		0.9737422
8/2/2024$102.00$0.070Put30 - 1483
(+0)		40.80%
(+0.43%)		-0.0287655
8/2/2024$103.00$0.073Put33 - 29
(+0)		37.95%
(+0.42%)		-0.0317511
8/2/2024$104.00$0.076Put3 - - 134
(+0)		35.01%
(+0.34%)		-0.0354663
8/2/2024$104.00$9.536Call4 - - 37
(+2)		35.05%
(+0.37%)		0.9645841
8/2/2024$105.00$0.080Put1 - - 29
(-1)		32.12%
(+0.31%)		-0.0400511
8/2/2024$105.00$8.542Call18 - 2109
(-7)		32.16%
(+0.33%)		0.9600694
8/2/2024$107.00$0.093Put13 - 1094
(+0)		26.41%
(+0.28%)		-0.0537285
8/2/2024$107.00$6.556Call1 - - 148
(+0)		26.41%
(+0.27%)		0.9464861
8/2/2024$108.00$0.104Put111 - 85
(-4)		23.61%
(+0.21%)		-0.0651022
8/2/2024$108.00$5.568Call1 - - 68
(-2)		23.61%
(+0.19%)		0.9352861
8/2/2024$109.00$0.124Put12 - - 80
(-4)		20.96%
(-0.07%)		-0.0832122
8/2/2024$109.00$4.588Call4 - - 115
(-1)		20.96%
(-0.08%)		0.9174983
8/2/2024$110.00$0.166Put17 - 1233
(+9)		18.75%
(-1.08%)		-0.1163754
8/2/2024$110.00$3.631Call14 - 13146
(-12)		18.75%
(-1.08%)		0.8849385
8/2/2024$111.00$0.267Put40132069
(+30)		17.34%
(-2.33%)		-0.18104313
8/2/2024$111.00$2.731Call21 - 158
(-7)		17.34%
(-2.34%)		0.821512
8/2/2024$112.00$0.460Put3912187
(+78)		16.45%
(-2.87%)		-0.2859110
8/2/2024$112.00$1.923Call34412279
(-196)		16.45%
(-2.87%)		0.71882417
8/2/2024$113.00$0.784Put251728723
(+15)		15.78%
(-3.08%)		-0.42899251
8/2/2024$113.00$1.241Call602914107
(-15)		15.78%
(-3.08%)		0.57908824
8/2/2024$114.00$1.291Put1841223
(+23)		15.59%
(-3.04%)		-0.5924817
8/2/2024$114.00$0.739Call1375156122
(+9)		15.59%
(-3.04%)		0.41962832
8/2/2024$115.00$0.422Call23640181442
(-116)		15.95%
(-3.40%)		0.27757942
8/2/2024$116.00$2.826Put11 - 0
(+0)		16.85%
(-2.03%)		-0.8393881
8/2/2024$116.00$0.248Call46 - 16334
(+292)		16.85%
(-2.91%)		0.17735411
8/2/2024$117.00$0.164Call2311065
(+15)		18.38%
(-0.96%)		0.1187624
8/2/2024$118.00$0.127Call2 - 217
(+3)		20.52%
(+0.37%)		0.0880482
8/2/2024$119.00$0.110Call11 - 2
(-1)		23.02%
(+1.57%)		0.0713371
8/2/2024$120.00$0.101Call882623409
(+2)		25.65%
(+2.42%)		0.06056130
8/2/2024$124.00$0.080Call21 - 210
(+0)		35.32%0.0377337
Former Hedge Fund Manager Issues Crash Prediction (Ad)

Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilson, an extremely rare window in the markets is about to open. It's an often-misunderstood market setup we've only seen 13 times since 1920. The last time this happened, it minted a million brand-new millionaires – in a single year. But Tilson says this unique window in the markets could close much sooner than anyone realizes, leaving most investors in the dust, while making a select few incredibly rich.

Get our No. 1 stock (with 500%-plus upside potential) for this rare market event now.
8/2/2024$125.00$0.076Call11 - 119
(+5)		37.58%
(+3.56%)		0.0342794
8/2/2024$126.00$0.072Call22 - 220
(+0)		39.82%0.0312925
8/2/2024$130.00$0.061Call58 - 5810
(+0)		48.13%
(+4.23%)		0.0229395
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PM) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored