Free Trial

British American Tobacco (BTI) Options Chain & Prices

$30.62
-0.11 (-0.36%)
(As of 05/24/2024 ET)

BTI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$25.00$5.740Call1 - - 66
(+0)
41.64%
(+4.59%)
0.9657731
6/21/2024$27.00$0.074Put33 - 3006
(+0)
31.22%
(+2.93%)
-0.0635591
6/21/2024$28.00$0.100Put1 - 12293
(+1)
26.09%
(+2.10%)
-0.0954041
6/21/2024$28.00$2.806Call1 - - 308
(+1)
26.12%
(+2.13%)
0.9038791
6/21/2024$29.00$0.149Put35 - 22005
(-32)
21.04%
(+1.26%)
-0.1572263
6/21/2024$29.00$1.859Call1 - 12099
(+0)
21.06%
(+1.28%)
0.8428951
6/21/2024$30.00$0.268Put889357426295
(-21)
16.47%
(+0.54%)
-0.29960894
6/21/2024$30.00$0.980Call525234608
(+47)
16.46%
(+0.53%)
0.70407117
6/21/2024$31.00$0.671Put605083176
(+215)
14.89%
(+0.98%)
-0.59479916
6/21/2024$31.00$0.377Call1495777472
(+333)
14.86%
(+0.96%)
0.4205739
6/21/2024$32.00$1.484Put11 - 559
(+72)
17.86%
(+2.41%)
-0.8125081
6/21/2024$32.00$0.177Call62 - 55362
(-6)
17.86%
(+2.41%)
0.21312211
6/21/2024$33.00$0.111Call201272880
(-2)
21.81%
(+3.40%)
0.1254998
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:BTI) was last updated on 5/25/2024 by MarketBeat.com Staff

From Our Partners