British American Tobacco Options Chain and Prices (NYSE:BTI)

$42.02

-1.61 (-3.69 %)

(As of 02/24/2020 11:14 AM ET)

Add

Today's Range

$41.81

Now: $42.02▼

$42.25

50-Day Range

$42.86

MA: $44.38▼

$45.48

52-Week Range

$33.73

Now: $42.02▼

$45.64

Volume1.05 million shs

Average Volume1.12 million shs

Market Capitalization$96.22 billion

P/E Ratio10.61

Dividend Yield5.98%

Beta0.93

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
3/20/2020	$60.00	$0.050	Call	0	0	0.566752 (+0.055424)	0.021042
3/20/2020	$55.00	$0.050	Call	0	19	0.429625 (-0.005856)	0.026073
3/20/2020	$50.00	$0.025	Call	14	518	0.24887 (-0.009095)	0.022641
3/20/2020	$45.00	$0.700	Call	364	2,598 (+165)	0.258245 (+0.015905)	0.348979
3/20/2020	$40.00	$3.900	Call	135	1,411 (-3)	0.289104 (+0.002233)	0.876665
3/20/2020	$35.00	$8.850	Call	0	15	0.548388 (+0.173437)	0.941057
3/20/2020	$30.00	$13.850	Call	0	27	0.854512 (+0.03042)	0.959895
3/20/2020	$25.00	$18.750	Call	0	0	1.05346 (-0.048746)	0.982528
3/20/2020	$22.50	$21.250	Call	0	0	1.23835 (-0.136309)	0.984644
3/20/2020	$20.00	$23.800	Call	0	0	1.53998 (+0.042983)	0.981503
3/20/2020	$60.00	$16.400	Put	0	0
3/20/2020	$55.00	$11.400	Put	0	6
3/20/2020	$50.00	$6.450	Put	0	531
3/20/2020	$45.00	$2.025	Put	57	729	0.10701	-0.936795
3/20/2020	$40.00	$0.225	Put	61	1,318 (+49)	0.252924 (+0.013135)	-0.141221
3/20/2020	$35.00	$0.075	Put	0	1,136 (-1)	0.431997 (+0.089682)	-0.035183
3/20/2020	$30.00	$0.025	Put	0	565	0.581688 (+0.022196)	-0.009715
3/20/2020	$25.00	$0.025	Put	0	161	0.842086 (+0.022033)	-0.00682
3/20/2020	$22.50	$0.025	Put	0	404	0.996721 (+0.033344)	-0.006034
3/20/2020	$20.00	$0.025	Put	0	177	1.16121 (+0.029076)	-0.005039

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/24/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit