Free Trial

British American Tobacco (BTI) Options Chain & Prices

British American Tobacco logo
$51.17 +0.35 (+0.69%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$51.20 +0.03 (+0.07%)
As of 07/11/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BTI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$42.00$0.003Put20 - - 257
(+0)
52.55%
(-6.96%)
-0.0029941
7/18/2025$42.00$9.200Call10 - 100
(+0)
52.55%
(-6.96%)
0.997711
7/18/2025$43.00$8.203Call20 - 2010
(+0)
48.71%
(-5.75%)
0.9961962
7/18/2025$46.00$0.019Put1 - 11130
(+0)
37.89%
(-1.36%)
-0.0199621
7/18/2025$46.00$5.220Call1 - 131
(+0)
37.89%
(-1.36%)
0.9808731
7/18/2025$47.00$4.236Call64 - 2084
(-32)
34.62%
(+0.49%)
0.9647413
7/18/2025$48.00$0.068Put2 - 11528
(-161)
31.67%
(+2.66%)
-0.0695082
7/18/2025$48.00$3.270Call1,129558612014
(-27)
28.08%
(-0.93%)
0.93196228
7/18/2025$49.00$0.145Put36611351302
(+1)
29.24%
(+5.26%)
-0.13785625
7/18/2025$49.00$2.346Call57221172020
(-111)
29.24%
(+6.08%)
0.86479432
7/18/2025$50.00$0.322Put1,2291,01765761
(+249)
27.69%
(+7.96%)
-0.26712573
7/18/2025$50.00$1.521Call63277375145
(-141)
27.69%
(+7.05%)
0.73795449
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BTI) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners