S&P 500   3,244.67 (-2.79%)
DOW   28,135.44 (-2.96%)
QQQ   222.48 (-3.38%)
AAPL   299.54 (-4.32%)
FB   200.89 (-4.42%)
MSFT   172.47 (-3.43%)
GOOGL   1,424.47 (-3.98%)
AMZN   2,002.89 (-4.44%)
CGC   20.90 (-4.48%)
NVDA   277.89 (-5.50%)
BABA   205.42 (-3.38%)
MU   54.68 (-4.05%)
GE   11.91 (-2.78%)
TSLA   843.04 (-6.43%)
AMD   49.75 (-6.63%)
ACB   1.59 (-4.80%)
F   7.64 (-3.17%)
BAC   32.94 (-4.13%)
DIS   132.35 (-4.76%)
GILD   72.85 (+4.52%)
S&P 500   3,244.67 (-2.79%)
DOW   28,135.44 (-2.96%)
QQQ   222.48 (-3.38%)
AAPL   299.54 (-4.32%)
FB   200.89 (-4.42%)
MSFT   172.47 (-3.43%)
GOOGL   1,424.47 (-3.98%)
AMZN   2,002.89 (-4.44%)
CGC   20.90 (-4.48%)
NVDA   277.89 (-5.50%)
BABA   205.42 (-3.38%)
MU   54.68 (-4.05%)
GE   11.91 (-2.78%)
TSLA   843.04 (-6.43%)
AMD   49.75 (-6.63%)
ACB   1.59 (-4.80%)
F   7.64 (-3.17%)
BAC   32.94 (-4.13%)
DIS   132.35 (-4.76%)
GILD   72.85 (+4.52%)
S&P 500   3,244.67 (-2.79%)
DOW   28,135.44 (-2.96%)
QQQ   222.48 (-3.38%)
AAPL   299.54 (-4.32%)
FB   200.89 (-4.42%)
MSFT   172.47 (-3.43%)
GOOGL   1,424.47 (-3.98%)
AMZN   2,002.89 (-4.44%)
CGC   20.90 (-4.48%)
NVDA   277.89 (-5.50%)
BABA   205.42 (-3.38%)
MU   54.68 (-4.05%)
GE   11.91 (-2.78%)
TSLA   843.04 (-6.43%)
AMD   49.75 (-6.63%)
ACB   1.59 (-4.80%)
F   7.64 (-3.17%)
BAC   32.94 (-4.13%)
DIS   132.35 (-4.76%)
GILD   72.85 (+4.52%)
S&P 500   3,244.67 (-2.79%)
DOW   28,135.44 (-2.96%)
QQQ   222.48 (-3.38%)
AAPL   299.54 (-4.32%)
FB   200.89 (-4.42%)
MSFT   172.47 (-3.43%)
GOOGL   1,424.47 (-3.98%)
AMZN   2,002.89 (-4.44%)
CGC   20.90 (-4.48%)
NVDA   277.89 (-5.50%)
BABA   205.42 (-3.38%)
MU   54.68 (-4.05%)
GE   11.91 (-2.78%)
TSLA   843.04 (-6.43%)
AMD   49.75 (-6.63%)
ACB   1.59 (-4.80%)
F   7.64 (-3.17%)
BAC   32.94 (-4.13%)
DIS   132.35 (-4.76%)
GILD   72.85 (+4.52%)
Log in

British American Tobacco Options Chain and Prices (NYSE:BTI)

$42.02
-1.61 (-3.69 %)
(As of 02/24/2020 11:14 AM ET)
Today's Range
$41.81
Now: $42.02
$42.25
50-Day Range
$42.86
MA: $44.38
$45.48
52-Week Range
$33.73
Now: $42.02
$45.64
Volume1.05 million shs
Average Volume1.12 million shs
Market Capitalization$96.22 billion
P/E Ratio10.61
Dividend Yield5.98%
Beta0.93

Options Chain

British American Tobacco (NYSE:BTI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$60.00$0.050Call000.566752 (+0.055424)0.021042
3/20/2020$55.00$0.050Call0190.429625 (-0.005856)0.026073
3/20/2020$50.00$0.025Call145180.24887 (-0.009095)0.022641
3/20/2020$45.00$0.700Call3642,598 (+165)0.258245 (+0.015905)0.348979
3/20/2020$40.00$3.900Call1351,411 (-3)0.289104 (+0.002233)0.876665
3/20/2020$35.00$8.850Call0150.548388 (+0.173437)0.941057
3/20/2020$30.00$13.850Call0270.854512 (+0.03042)0.959895
3/20/2020$25.00$18.750Call001.05346 (-0.048746)0.982528
3/20/2020$22.50$21.250Call001.23835 (-0.136309)0.984644
3/20/2020$20.00$23.800Call001.53998 (+0.042983)0.981503
3/20/2020$60.00$16.400Put00
3/20/2020$55.00$11.400Put06
3/20/2020$50.00$6.450Put0531
3/20/2020$45.00$2.025Put577290.10701-0.936795
3/20/2020$40.00$0.225Put611,318 (+49)0.252924 (+0.013135)-0.141221
3/20/2020$35.00$0.075Put01,136 (-1)0.431997 (+0.089682)-0.035183
3/20/2020$30.00$0.025Put05650.581688 (+0.022196)-0.009715
3/20/2020$25.00$0.025Put01610.842086 (+0.022033)-0.00682
3/20/2020$22.50$0.025Put04040.996721 (+0.033344)-0.006034
3/20/2020$20.00$0.025Put01771.16121 (+0.029076)-0.005039
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/24/2020 by MarketBeat.com Staff

Featured Article: What is the Beige Book?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel