NYSE:MO

Altria Group (MO) Options Chain & Prices

$44.04

-0.57 (-1.28%)

(As of 01:34 PM ET)

MO Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/2/2023	$42.00	$0.025	Put	25	-	25	60 (+0)	25.37% (-1.70%)	-0.040142	3
6/2/2023	$42.50	$0.045	Put	45	-	45	22 (+4)	24.06% (-0.97%)	-0.069207	9
6/2/2023	$43.00	$0.065	Put	34	10	12	932 (+777)	21.59% (-1.02%)	-0.102808	8
6/2/2023	$43.50	$0.095	Put	281	3	273	311 (+60)	18.78% (-1.95%)	-0.156626	29
6/2/2023	$44.00	$0.181	Put	173	4	124	472 (+37)	17.41% (-1.87%)	-0.272754	24
6/2/2023	$44.00	$0.822	Call	1	-	-	40 (+1)	17.41% (-1.87%)	0.728657	1

6/2/2023	$44.50	$0.336	Put	94	36	34	240 (+75)	16.47% (-1.35%)	-0.439498	50
6/2/2023	$44.50	$0.487	Call	139	14	54	213 (+195)	16.47% (-1.35%)	0.563751	26
6/2/2023	$45.00	$0.581	Put	118	17	43	1323 (-29)	13.14% (-3.32%)	-0.652009	39
6/2/2023	$45.00	$0.220	Call	621	221	128	777 (+211)	14.98% (-1.48%)	0.355537	91
6/2/2023	$45.50	$0.932	Put	34	2	-	99 (+6)	13.85% (-2.24%)	-0.847754	8
6/2/2023	$45.50	$0.075	Call	894	22	730	1123 (-1)	13.85% (-2.24%)	0.167915	56
6/2/2023	$46.00	$1.398	Put	10	-	-	647 (-1)	15.30% (-1.17%)	-0.936307	1
6/2/2023	$46.00	$0.035	Call	198	152	20	1088 (-65)	15.30% (-1.17%)	0.083454	30
6/2/2023	$46.50	$1.888	Put	14	1	13	4 (-3)	17.25% (+0.72%)	-0.973892	2
6/2/2023	$46.50	$0.020	Call	34	2	9	428 (-32)	17.25% (+0.72%)	0.047175	15
6/2/2023	$47.00	$0.015	Call	22	-	22	2144 (-3)	19.87% (+0.69%)	0.032553	3
6/2/2023	$47.50	$0.005	Call	21	-	1	15 (+0)	19.69% (-1.68%)	0.012499	3
6/2/2023	$48.00	$0.005	Call	5	4	1	1358 (+0)	22.55% (-1.90%)	0.011092	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:MO) was last updated on 5/30/2023 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.