S&P 500   4,594.97 (+0.62%)
DOW   35,861.34 (+0.34%)
QQQ   382.22 (+1.14%)
AAPL   149.34 (+0.47%)
MSFT   309.91 (+0.58%)
FB   320.87 (-2.38%)
GOOGL   2,769.04 (+0.73%)
TSLA   1,086.92 (+6.06%)
AMZN   3,407.87 (+2.64%)
NVDA   250.80 (+8.26%)
BABA   172.55 (-2.05%)
NIO   42.03 (+1.84%)
CGC   13.54 (-0.22%)
GE   107.57 (+2.16%)
AMD   126.14 (+3.09%)
MU   69.31 (+0.80%)
T   25.60 (-0.16%)
F   16.00 (+0.00%)
ACB   7.14 (-0.56%)
DIS   172.91 (+0.52%)
PFE   43.25 (+0.23%)
BA   213.73 (+0.40%)
AMC   36.37 (-1.25%)
S&P 500   4,594.97 (+0.62%)
DOW   35,861.34 (+0.34%)
QQQ   382.22 (+1.14%)
AAPL   149.34 (+0.47%)
MSFT   309.91 (+0.58%)
FB   320.87 (-2.38%)
GOOGL   2,769.04 (+0.73%)
TSLA   1,086.92 (+6.06%)
AMZN   3,407.87 (+2.64%)
NVDA   250.80 (+8.26%)
BABA   172.55 (-2.05%)
NIO   42.03 (+1.84%)
CGC   13.54 (-0.22%)
GE   107.57 (+2.16%)
AMD   126.14 (+3.09%)
MU   69.31 (+0.80%)
T   25.60 (-0.16%)
F   16.00 (+0.00%)
ACB   7.14 (-0.56%)
DIS   172.91 (+0.52%)
PFE   43.25 (+0.23%)
BA   213.73 (+0.40%)
AMC   36.37 (-1.25%)
S&P 500   4,594.97 (+0.62%)
DOW   35,861.34 (+0.34%)
QQQ   382.22 (+1.14%)
AAPL   149.34 (+0.47%)
MSFT   309.91 (+0.58%)
FB   320.87 (-2.38%)
GOOGL   2,769.04 (+0.73%)
TSLA   1,086.92 (+6.06%)
AMZN   3,407.87 (+2.64%)
NVDA   250.80 (+8.26%)
BABA   172.55 (-2.05%)
NIO   42.03 (+1.84%)
CGC   13.54 (-0.22%)
GE   107.57 (+2.16%)
AMD   126.14 (+3.09%)
MU   69.31 (+0.80%)
T   25.60 (-0.16%)
F   16.00 (+0.00%)
ACB   7.14 (-0.56%)
DIS   172.91 (+0.52%)
PFE   43.25 (+0.23%)
BA   213.73 (+0.40%)
AMC   36.37 (-1.25%)
S&P 500   4,594.97 (+0.62%)
DOW   35,861.34 (+0.34%)
QQQ   382.22 (+1.14%)
AAPL   149.34 (+0.47%)
MSFT   309.91 (+0.58%)
FB   320.87 (-2.38%)
GOOGL   2,769.04 (+0.73%)
TSLA   1,086.92 (+6.06%)
AMZN   3,407.87 (+2.64%)
NVDA   250.80 (+8.26%)
BABA   172.55 (-2.05%)
NIO   42.03 (+1.84%)
CGC   13.54 (-0.22%)
GE   107.57 (+2.16%)
AMD   126.14 (+3.09%)
MU   69.31 (+0.80%)
T   25.60 (-0.16%)
F   16.00 (+0.00%)
ACB   7.14 (-0.56%)
DIS   172.91 (+0.52%)
PFE   43.25 (+0.23%)
BA   213.73 (+0.40%)
AMC   36.37 (-1.25%)

Altria Group Options Chain and Prices

$48.06
+0.11 (+0.23 %)
(As of 10/26/2021 10:44 AM ET)
Add
Compare
Today's Range
$47.93
$48.24
50-Day Range
$45.52
$51.04
52-Week Range
$35.83
$52.59
Volume28,496 shs
Average Volume8.08 million shs
Market Capitalization$88.63 billion
P/E Ratio19.62
Dividend Yield7.47%
Beta0.63

Altria Group (NYSE:MO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/29/2021$70.00$0.004Call0000
(+0)
1.27237
(+0.366024)
0.002630
10/29/2021$65.00$0.004Call0000
(+0)
1.04794
(+0.141589)
0.0031290
10/29/2021$60.00$0.005Call0000
(+0)
0.798937
(+0.068725)
0.0039920
10/29/2021$55.00$0.009Call000125
(+0)
0.561476
(+0.022736)
0.0103470
10/29/2021$54.00$0.009Call000134
(+7)
0.49578
(+0.115489)
0.0115430
10/29/2021$53.00$0.019Call3400217
(-1)
0.472367
(+0.164196)
0.0224310
10/29/2021$52.50$0.009Call1071106296
(+42)
0.392823
(+0.08082)
0.01421821
10/29/2021$52.00$0.014Call442320297
(+6)
0.378394
(+0.084376)
0.02103414
10/29/2021$51.00$0.023Call6332233552477
(+64)
0.328162
(+0.069369)
0.03742665
10/29/2021$50.00$0.062Call1,2973227052950
(+407)
0.298284
(+0.057783)
0.092453208
10/29/2021$49.00$0.214Call1,1944275322958
(+515)
0.296976
(+0.058451)
0.248216174
10/29/2021$48.00$0.572Call4701551461435
(+357)
0.29918
(+0.051834)
0.49369980
10/29/2021$47.50$0.873Call1721636276
(+23)
0.313662
(+0.058813)
0.62003434
10/29/2021$47.00$1.214Call1255591078
(+6)
0.318042
(+0.0521)
0.7323724
10/29/2021$46.00$2.055Call600169
(+0)
0.344973
(+0.056596)
0.8792292
10/29/2021$45.00$2.996Call00052
(-1)
0.383433
(+0.055053)
0.9459880
10/29/2021$44.00$4.000Call0006
(+0)
0.499775
(+0.129231)
0.9529910
10/29/2021$43.00$4.996Call0000
(+0)
0.594512
(+0.159677)
0.9630820
10/29/2021$42.50$5.485Call0000
(+0)
0.617453
(+0.15901)
0.971640
10/29/2021$42.00$5.966Call0000
(+0)
0.586548
(+0.091432)
0.9860030
10/29/2021$41.00$6.976Call0000
(+0)
0.729787
(+0.201266)
0.9819410
10/29/2021$40.00$7.957Call00010
(+0)
0.67583
(+0.077199)
0.9954830
10/29/2021$35.00$12.956Call0000
(+0)
1.11529
(+0.22329)
0.9971890
10/29/2021$30.00$17.956Call0000
(+0)
1.60976
(+0.379101)
0.9980240
10/29/2021$25.00$22.951Call0000
(+0)
1.60976
(-0.057089)
0.9999530
10/29/2021$70.00$22.053Put0000
(+0)
1.27237
(+0.366024)
-0.9976180
10/29/2021$65.00$17.053Put0000
(+0)
1.04794
(+0.141589)
-0.9971460
10/29/2021$60.00$12.053Put0000
(+0)
0.798937
(+0.068725)
-0.9963350
10/29/2021$55.00$7.058Put0001
(+0)
0.561476
(+0.022736)
-0.9900290
10/29/2021$54.00$6.058Put0000
(+0)
0.49578
(+0.115489)
-0.9888740
10/29/2021$53.00$5.067Put0000
(+0)
0.472367
(+0.164196)
-0.9779470
10/29/2021$52.50$4.558Put1000
(+0)
0.392823
(+0.08082)
-0.9862891
10/29/2021$52.00$4.062Put0000
(+0)
0.378394
(+0.084376)
-0.9794540
10/29/2021$51.00$3.072Put00010
(+0)
0.328162
(+0.069369)
-0.963060
10/29/2021$50.00$2.110Put1003160
(-2)
0.298284
(+0.057783)
-0.9079428
10/29/2021$49.00$1.261Put943151509
(+96)
0.296976
(+0.058451)
-0.7520119
10/29/2021$48.00$0.619Put291651121291
(+318)
0.29918
(+0.051834)
-0.506405116
10/29/2021$47.50$0.420Put486130137459
(+44)
0.313662
(+0.058813)
-0.38002358
10/29/2021$47.00$0.261Put478631461068
(+348)
0.318042
(+0.0521)
-0.26765693
10/29/2021$46.00$0.102Put921461725
(+39)
0.344973
(+0.056596)
-0.12077726
10/29/2021$45.00$0.043Put41314766
(+14)
0.383433
(+0.055053)
-0.05400517
10/29/2021$44.00$0.048Put32523646
(+1)
0.499775
(+0.129231)
-0.04699912
10/29/2021$43.00$0.043Put000356
(+47)
0.594512
(+0.159677)
-0.0369090
10/29/2021$42.50$0.033Put00024
(+1)
0.617453
(+0.15901)
-0.0283490
10/29/2021$42.00$0.014Put000226
(+55)
0.586548
(+0.091432)
-0.0139840
10/29/2021$41.00$0.023Put00081
(+0)
0.729787
(+0.201266)
-0.0180440
10/29/2021$40.00$0.005Put110213
(-1)
0.67583
(+0.077199)
-0.0045051
10/29/2021$35.00$0.005Put000174
(+0)
1.11529
(+0.22329)
-0.0027980
10/29/2021$30.00$0.004Put6000
(+0)
1.60976
(+0.379101)
-0.0019622
10/29/2021$25.00$0.000Put0000
(+0)
1.60976
(-0.057089)
-0.0000330
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/26/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.