Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free MO Stock Alerts

Altria Group (MO) Options Chain & Prices

Altria Group logo
$71.94 -0.17 (-0.23%)
Closing price 03:59 PM Eastern
Extended Trading
$72.14 +0.19 (+0.27%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MO Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/29/2026$63.00$0.002Put11 - 95
(+0)		64.62%
(+12.55%)		-0.0020951
5/29/2026$65.00$7.236Call1 - - 41
(-4)		54.51%
(+10.67%)		0.9955111
5/29/2026$66.00$0.005Put6 - - 184
(+123)		49.10%
(+9.60%)		-0.0065474
5/29/2026$68.00$0.011Put12 - 1251
(+0)		37.58%
(+6.30%)		-0.0151721
5/29/2026$68.00$4.244Call20 - - 249
(-1)		37.58%
(+6.30%)		0.9848054
5/29/2026$69.00$3.251Call29216228
(+0)		32.04%
(+3.12%)		0.9728297
5/29/2026$70.00$0.042Put11 - 10591
(+391)		27.91%
(-0.05%)		-0.064912
5/29/2026$70.00$2.276Call114 - - 322
(-95)		27.91%
(-0.05%)		0.9351293
5/29/2026$71.00$0.132Put81127717
(+589)		25.29%
(-2.02%)		-0.17937221
5/29/2026$71.00$1.366Call1016228337
(-5)		25.29%
(-2.02%)		0.82113817
5/29/2026$72.00$0.406Put1828355792
(+194)		25.74%
(-0.99%)		-0.42748130
5/29/2026$72.00$0.639Call1171019408
(+48)		23.98%
(-2.74%)		0.5754399
5/29/2026$73.00$1.003Put44322676
(+299)		26.09%
(-0.60%)		-0.72102719
5/29/2026$73.00$0.231Call31225179898
(+14)		24.48%
(-2.33%)		0.28601776
5/29/2026$74.00$1.855Put13 - 7727
(+76)		26.50%
(-0.90%)		-0.8948047
5/29/2026$74.00$0.074Call23359441106
(+138)		26.58%
(-0.82%)		0.11063740
5/29/2026$75.00$2.812Put33 - 378
(-1)		29.44%
(+1.11%)		-0.9633351
5/29/2026$75.00$0.028Call2381839825
(+3)		29.44%
(+1.11%)		0.04508938
5/29/2026$76.00$0.012Call373572444956
(-409)		32.79%
(+2.51%)		0.01966279
5/29/2026$77.00$0.006Call21 - 266
(+1)		36.27%
(+3.37%)		0.0095152
5/29/2026$79.00$0.002Call1 - - 49
(+9)		43.15%
(+4.44%)		0.0028411
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:MO) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SMX Could Be One of the Most Interesting Small Caps Right Now
SMX (Security Matters) Public Limited is developing molecular-level markers embedded into plastics, fuels, met...
Smallcaps Daily | Sponsoredtc pixel
When SpaceX goes public your retirement pays the price
When SpaceX files its S-1, institutions will liquidate holdings, rebalance portfolios, and free up capital for...
Reagan Gold Group | Sponsoredtc pixel
A 25,000% opportunity
Angel investor Jason Calacanis - who made a fortune on an early Uber stake - says Elon Musk's latest project c...
The Oxford Club | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel