Free Trial
→ The SpaceX supplier that shipped 5 billion chips to Starlink (From Weiss Ratings) (Ad)tc pixel Free MO Stock Alerts

Altria Group (MO) Stock Chart & Stock Price History

Altria Group logo
$73.95 +0.05 (+0.07%)
Closing price 05/22/2026 03:59 PM Eastern
Extended Trading
$73.87 -0.09 (-0.11%)
As of 05/22/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Altria Group Stock Price Performance

The Altria Group (MO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.79%, with a year-to-date return of 28.23%. In the past month, the stock has increased 10.61%, reflecting recent market activity.

As of the latest close, Altria Group traded at $73.95 with a market cap of $123.40 billion and volume of 4.50 million shares. Five years ago, the stock traded at $49.42, representing a 49.64% increase over that period. At the time, it had a market cap of $91.46 billion and a volume of 7.13 million shares.

Receive MO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altria Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
+10.61%
3 Month
Performance
+6.53%
Year-To-Date
Performance
+28.23%
1 Year
Performance
+23.79%
5 Year
Performance
+49.64%

MO Stock Chart for Tuesday, May, 26, 2026

MO Chart by TradingView

Altria Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$73.95$73.95$74.16$73.484.50 million shs$123.49 billion
05/22/2026$73.61$73.95
+0.47%		$74.16$73.484.50 million shs$123.49 billion
05/21/2026$73.37$73.61
+0.32%		$74.39$73.306.48 million shs$122.91 billion
05/20/2026$74.01$73.37
-0.87%		$74.31$73.137.85 million shs$122.52 billion
05/19/2026$73.67$74.01
+0.46%		$74.41$73.106.18 million shs$123.59 billion
05/18/2026$73.06$73.67
+0.84%		$73.76$72.706.04 million shs$122.05 billion
05/15/2026$72.29$73.06
+1.06%		$73.14$72.2410.38 million shs$122.00 billion
05/14/2026$71.54$72.29
+1.04%		$72.45$71.488.67 million shs$120.72 billion
05/13/2026$69.94$71.54
+2.29%		$71.61$69.908.31 million shs$119.47 billion
05/12/2026$68.60$69.94
+1.96%		$70.74$68.688.35 million shs$116.80 billion
Trump's New Dollar (Ad)

Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. dollar reset - and most Americans don't know it's happening. The last time America underwent a monetary shift like this, under Nixon in the 1970s, it minted an average of 1,300 new millionaires a day for over half a century. Stansberry has released a new documentary naming the assets he believes are positioned to surge as a result.tc pixel

Watch the free briefing and see the three steps to prepare today
05/11/2026$68.11$68.60
+0.72%		$68.99$68.0310.60 million shs$114.55 billion
05/08/2026$69.05$68.11
-1.35%		$69.69$68.077.33 million shs$113.75 billion
05/07/2026$70.26$69.05
-1.73%		$69.78$69.008.58 million shs$115.30 billion
05/06/2026$72.80$70.26
-3.48%		$72.41$70.1611.13 million shs$117.33 billion
05/05/2026N/A$72.80$73.83$72.7110.71 million shs$121.56 billion
04/30/2026$68.15$72.57
+6.48%		$73.85$70.2524.76 million shs$121.28 billion
04/29/2026$67.76$68.15
+0.58%		$68.61$67.4012.05 million shs$113.90 billion
04/28/2026$66.01$67.76
+2.66%		$68.12$66.8210.25 million shs$113.25 billion
04/27/2026$66.86$66.01
-1.28%		$66.92$65.507.92 million shs$110.32 billion
Related Companies

This page (NYSE:MO) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel