Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Turning Point Brands (TPB) Stock Chart & Stock Price History

Turning Point Brands logo
$91.10 +1.86 (+2.08%)
Closing price 03:59 PM Eastern
Extended Trading
$92.45 +1.35 (+1.48%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Turning Point Brands Stock Price Performance

The Turning Point Brands (TPB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.18%, with a year-to-date return of -16.05%. In the past month, the stock has increased 7.46%, reflecting recent market activity.

As of the latest close, Turning Point Brands traded at $89.22 with a market cap of $1.73 billion and volume of 250,451 shares. Five years ago, the stock traded at $44.13, representing a 106.43% increase over that period. At the time, it had a market cap of $841.07 million and a volume of 212,247 shares.

Receive TPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turning Point Brands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.57%
1 Month
Performance
+7.46%
3 Month
Performance
-32.78%
Year-To-Date
Performance
-16.05%
1 Year
Performance
+24.18%
5 Year
Performance
+106.43%

TPB Stock Chart for Wednesday, May, 20, 2026

TPB Chart by TradingView

Turning Point Brands Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$89.22$91.10
+2.10%		$92.57$88.04663,671 shs$1.76 billion
05/19/2026$88.88$89.22
+0.38%		$90.03$86.79250,451 shs$1.73 billion
05/18/2026$89.70$88.88
-0.91%		$92.13$88.23320,052 shs$1.72 billion
05/15/2026$91.29$89.70
-1.75%		$92.00$89.34311,360 shs$1.74 billion
05/14/2026$89.77$91.29
+1.69%		$92.51$88.81308,951 shs$1.77 billion
05/13/2026$93.07$89.77
-3.54%		$94.20$89.50413,520 shs$1.74 billion
05/12/2026$92.40$93.07
+0.72%		$94.82$90.63394,629 shs$1.80 billion
05/11/2026$94.02$92.40
-1.72%		$96.96$91.54536,717 shs$1.79 billion
05/08/2026$90.32$94.02
+4.10%		$98.86$89.49941,219 shs$1.74 billion
05/07/2026$81.43$90.32
+10.91%		$93.75$83.51923,201 shs$1.75 billion
05/06/2026$81.06$81.43
+0.47%		$84.01$81.10375,138 shs$1.57 billion
05/05/2026N/A$81.06$85.98$78.89653,578 shs$1.57 billion
04/30/2026$77.53$80.45
+3.77%		$80.69$77.00418,858 shs$1.56 billion
04/29/2026$77.51$77.53
+0.02%		$77.82$75.47420,003 shs$1.50 billion
04/28/2026$79.88$77.51
-2.96%		$80.99$77.22289,855 shs$1.50 billion
04/27/2026$78.14$79.88
+2.23%		$80.85$77.45337,332 shs$1.54 billion
04/24/2026$75.34$78.14
+3.71%		$78.30$74.98334,408 shs$1.51 billion
04/23/2026$71.73$75.34
+5.03%		$76.48$70.79463,787 shs$1.46 billion
04/22/2026$71.00$71.73
+1.02%		$73.50$68.08908,000 shs$1.39 billion
04/21/2026$84.77$71.00
-16.24%		$83.81$70.421.06 million shs$1.37 billion
04/20/2026$81.12$84.77
+4.50%		$84.94$79.83577,290 shs$1.64 billion
Related Companies

This page (NYSE:TPB) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Forget SpaceX. Buy the company Musk can't replace.
The SpaceX IPO is expected to price at $1.75 trillion - and retail investors won't get an allocation. Banks an...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
SpaceX did a 5-for-1 split before its IPO - here's why
SpaceX just cut its share price from over $526 to roughly $105 with a 5-for-1 stock split - a move that signal...
NXT Wave Research | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel