Free Trial

Turning Point Brands (TPB) Stock Chart & Stock Price History

Turning Point Brands logo
$57.47 +0.43 (+0.75%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$58.08 +0.61 (+1.06%)
As of 10/9/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Turning Point Brands Stock Price Performance

The Turning Point Brands (TPB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.01%, with a year-to-date return of -47.04%. In the past month, the stock has decreased 20.15%, reflecting recent market activity.

As of the latest close, Turning Point Brands traded at $57.47 with a market cap of $1.11 billion and volume of 244,319 shares. Five years ago, the stock traded at $48.01, representing a 19.70% increase over that period. At the time, it had a market cap of $908.54 million and a volume of 94,680 shares.

Receive TPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turning Point Brands and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.87%
1 Month
Performance
-20.15%
3 Month
Performance
-34.30%
Year-To-Date
Performance
-47.04%
1 Year
Performance
-35.01%
5 Year
Performance
+19.70%

TPB Stock Chart for Saturday, October, 10, 2026

Turning Point Brands Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$57.09$57.47
+0.66%
$58.05$56.61244,319 shs$1.11 billion
10/08/2026$57.45$57.09
-0.62%
$58.00$56.18546,176 shs$1.11 billion
10/07/2026$58.18$57.45
-1.25%
$58.22$55.58823,219 shs$1.11 billion
10/06/2026$57.97$58.18
+0.36%
$59.29$57.60251,120 shs$1.13 billion
10/05/2026$55.65$57.97
+4.18%
$58.75$55.07765,832 shs$1.12 billion
10/02/2026$55.26$55.65
+0.71%
$57.26$55.11444,023 shs$1.08 billion
10/01/2026$58.77$55.26
-5.99%
$59.67$54.69637,635 shs$1.07 billion
09/30/2026$60.06$58.77
-2.14%
$60.48$58.60507,338 shs$1.14 billion
09/29/2026$60.65$60.06
-0.98%
$60.99$59.86378,848 shs$1.16 billion
09/28/2026$62.12$60.65
-2.36%
$61.99$59.88363,958 shs$1.17 billion
09/25/2026$60.08$62.12
+3.40%
$62.66$59.00549,261 shs$1.20 billion
09/24/2026$60.80$60.08
-1.19%
$61.36$58.57506,586 shs$1.16 billion
09/23/2026$60.46$60.80
+0.57%
$61.73$58.63692,664 shs$1.18 billion
09/22/2026$61.49$60.46
-1.68%
$62.14$58.98895,467 shs$1.17 billion
09/21/2026$68.35$61.49
-10.04%
$65.25$58.651.15 million shs$1.19 billion
09/18/2026$68.43$68.35
-0.11%
$69.30$68.01509,335 shs$1.32 billion
09/17/2026$70.02$68.43
-2.28%
$71.65$68.12251,925 shs$1.33 billion
09/16/2026$69.95$70.02
+0.11%
$71.57$69.86216,988 shs$1.36 billion
09/15/2026$72.09$69.95
-2.97%
$72.35$69.81250,405 shs$1.35 billion
09/14/2026$71.79$72.09
+0.41%
$72.80$71.33187,509 shs$1.40 billion
09/11/2026$71.97$71.79
-0.26%
$73.32$71.46173,725 shs$1.39 billion
09/10/2026$73.22$71.97
-1.71%
$74.45$71.69212,060 shs$1.39 billion

This page (NYSE:TPB) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners