Go Pro
→ “Elon’s nightmare” could fund your retirement (From Chaikin Analytics) (Ad)tc pixel Free TPB Stock Alerts

Turning Point Brands (TPB) Stock Chart & Stock Price History

Turning Point Brands logo
$68.35 -0.26 (-0.38%)
Closing price 09/18/2026 03:59 PM Eastern
Extended Trading
$68.18 -0.16 (-0.24%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Turning Point Brands Stock Price Performance

The Turning Point Brands (TPB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.23%, with a year-to-date return of -37.01%. In the past month, the stock has decreased 21.16%, reflecting recent market activity.

As of the latest close, Turning Point Brands traded at $68.35 with a market cap of $1.32 billion and volume of 509,335 shares. Five years ago, the stock traded at $44.56, representing a 53.39% increase over that period. At the time, it had a market cap of $843.25 million and a volume of 218,009 shares.

Receive TPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turning Point Brands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.28%
1 Month
Performance
-21.16%
3 Month
Performance
-16.47%
Year-To-Date
Performance
-37.01%
1 Year
Performance
-33.23%
5 Year
Performance
+53.39%

TPB Stock Chart for Sunday, September, 20, 2026

TPB Chart by TradingView

Turning Point Brands Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$68.43$68.35
-0.11%		$69.30$68.01509,335 shs$1.32 billion
09/17/2026$70.02$68.43
-2.28%		$71.65$68.12251,925 shs$1.33 billion
09/16/2026$69.95$70.02
+0.11%		$71.57$69.86216,988 shs$1.36 billion
09/15/2026$72.09$69.95
-2.97%		$72.35$69.81250,405 shs$1.35 billion
09/14/2026$71.79$72.09
+0.41%		$72.80$71.33187,509 shs$1.40 billion
09/11/2026$71.97$71.79
-0.26%		$73.32$71.46173,725 shs$1.39 billion
09/10/2026$73.22$71.97
-1.71%		$74.45$71.69212,060 shs$1.39 billion
09/09/2026$74.27$73.22
-1.41%		$74.60$72.17226,494 shs$1.42 billion
09/08/2026$75.49$74.27
-1.62%		$76.67$74.05197,124 shs$1.44 billion
09/07/2026$75.49$75.49$76.59$74.71269,380 shs$1.46 billion
09/04/2026$76.67$75.49
-1.54%		$76.59$74.71269,380 shs$1.46 billion
09/03/2026$76.83$76.67
-0.21%		$77.56$74.73357,680 shs$1.49 billion
09/02/2026$77.35$76.83
-0.67%		$78.50$75.29337,720 shs$1.49 billion
09/01/2026$80.99$77.35
-4.49%		$82.44$77.33269,931 shs$1.50 billion
08/31/2026$84.34$80.99
-3.97%		$84.48$80.06324,390 shs$1.57 billion
08/28/2026$84.41$84.34
-0.09%		$85.64$83.87228,694 shs$1.63 billion
08/27/2026$88.09$84.41
-4.18%		$87.45$83.71242,197 shs$1.63 billion
08/26/2026$86.07$88.09
+2.35%		$88.73$85.75259,556 shs$1.71 billion
08/25/2026$83.33$86.07
+3.28%		$86.66$83.32177,876 shs$1.67 billion
08/24/2026$83.57$83.33
-0.29%		$86.53$83.17291,598 shs$1.61 billion
08/21/2026$86.69$83.57
-3.60%		$87.23$83.23363,507 shs$1.62 billion
08/20/2026$88.28$86.69
-1.81%		$88.20$86.12174,366 shs$1.68 billion
08/19/2026$87.01$88.28
+1.47%		$89.38$86.76150,373 shs$1.71 billion
Related Companies

This page (NYSE:TPB) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
New Form of AI Could Ignite the ‘Great Wealth Rotation’
Marc Chaikin, a 60-year Wall Street veteran who worked alongside Paul Tudor Jones and Steve Cohen, says a new ...
Chaikin Analytics | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel