Go Pro
→ This tiny piece of glass could be bigger than GPUs (From Brownstone Research) (Ad)tc pixel Free TPB Stock Alerts

Turning Point Brands (TPB) Stock Chart & Stock Price History

Turning Point Brands logo
$89.25 +2.39 (+2.75%)
As of 03:58 PM Eastern
Compare

Turning Point Brands Stock Price Performance

The Turning Point Brands (TPB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.83%, with a year-to-date return of -17.75%. In the past month, the stock has increased 2.03%, reflecting recent market activity.

As of the latest close, Turning Point Brands traded at $89.25 with a market cap of $1.73 billion and volume of 555,897 shares. Five years ago, the stock traded at $47.24, representing a 88.93% increase over that period. At the time, it had a market cap of $893.97 million and a volume of 591,976 shares.

Receive TPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turning Point Brands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.08%
1 Month
Performance
+2.03%
3 Month
Performance
-5.07%
Year-To-Date
Performance
-17.75%
1 Year
Performance
-7.83%
5 Year
Performance
+88.93%

TPB Stock Chart for Monday, August, 10, 2026

TPB Chart by TradingView

Turning Point Brands Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$85.00$86.80
+2.11%		$87.77$84.99394,261 shs$1.68 billion
08/06/2026$83.35$85.00
+1.98%		$86.41$84.13323,518 shs$1.65 billion
08/05/2026$82.78$83.35
+0.69%		$86.04$80.90487,280 shs$1.61 billion
08/04/2026$80.18$82.78
+3.24%		$87.03$78.00762,833 shs$1.60 billion
08/03/2026$74.90$80.18
+7.05%		$80.95$75.35660,117 shs$1.55 billion
07/31/2026$76.42$74.90
-1.99%		$77.01$74.57324,817 shs$1.45 billion
07/30/2026$76.49$76.42
-0.09%		$76.77$73.50353,961 shs$1.48 billion
07/29/2026$80.93$76.49
-5.49%		$80.64$76.20328,680 shs$1.48 billion
07/28/2026$78.67$80.93
+2.87%		$81.27$78.02418,051 shs$1.57 billion
07/27/2026$76.30$78.67
+3.11%		$78.81$75.56362,714 shs$1.47 billion
07/24/2026$72.86$76.30
+4.71%		$77.25$74.52357,669 shs$1.48 billion
07/23/2026$78.18$72.86
-6.81%		$77.00$71.22776,663 shs$1.41 billion
07/22/2026$79.69$78.18
-1.89%		$82.92$76.22573,376 shs$1.51 billion
07/21/2026$80.66$79.69
-1.21%		$82.98$78.82305,100 shs$1.54 billion
07/20/2026$82.75$80.66
-2.52%		$84.35$80.49167,074 shs$1.56 billion
07/17/2026$83.16$82.75
-0.50%		$84.51$82.35151,337 shs$1.60 billion
07/16/2026$79.88$83.16
+4.11%		$84.42$79.92229,444 shs$1.61 billion
07/15/2026$80.51$79.88
-0.79%		$81.75$76.52156,444 shs$1.55 billion
07/14/2026$80.81$80.51
-0.37%		$82.75$79.24373,083 shs$1.56 billion
07/13/2026$87.47$80.81
-7.62%		$88.00$79.92381,468 shs$1.57 billion
07/10/2026$87.90$87.47
-0.48%		$89.05$86.42142,848 shs$1.69 billion
07/09/2026$88.09$87.90
-0.22%		$89.12$87.00177,209 shs$1.70 billion
Related Companies

This page (NYSE:TPB) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
One trade you can make to move the needle today
Eric Fry has been analyzing markets since the 1980s, working as a professional portfolio manager for over a de...
InvestorPlace | Sponsoredtc pixel
Wall Street owns 88%. You don’t know the name.
Institutions already control 88% of this company's shares. BlackRock holds roughly 32 million shares, Vanguard...
Monument Traders Alliance | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel