Free Trial

Turning Point Brands (TPB) Stock Chart & Stock Price History

Turning Point Brands logo
$72.28 -0.39 (-0.54%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$72.34 +0.06 (+0.09%)
As of 07/11/2025 05:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Turning Point Brands Stock Price Performance

The Turning Point Brands (TPB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.00%, with a year-to-date return of 20.27%. In the past month, the stock has decreased 4.34%, reflecting recent market activity.

As of the latest close, Turning Point Brands traded at $72.28 with a market cap of $1.29 billion and volume of 160,317 shares. Five years ago, the stock traded at $26.51, representing a 172.65% increase over that period. At the time, it had a market cap of $509.46 million and a volume of 215,834 shares.

Receive TPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turning Point Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.19%
1 Month
Performance
-4.34%
3 Month
Performance
+29.58%
Year-To-Date
Performance
+20.27%
1 Year
Performance
+100.00%
5 Year
Performance
+172.65%

TPB Stock Chart for Sunday, July, 13, 2025

Turning Point Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$72.87$72.28
-0.81%
$72.72$71.52160,317 shs$1.29 billion
07/10/2025$72.66$72.87
+0.29%
$73.21$70.90178,849 shs$1.30 billion
07/09/2025$71.43$72.66
+1.72%
$72.83$70.06279,904 shs$1.30 billion
07/08/2025$72.49$71.43
-1.46%
$73.25$70.61276,053 shs$1.28 billion
07/07/2025$73.87$72.49
-1.87%
$74.99$72.01260,452 shs$1.30 billion
07/04/2025$73.87$73.87$74.15$72.39122,040 shs$1.32 billion
07/03/2025$72.67$73.87
+1.65%
$74.15$72.39122,040 shs$1.32 billion
07/02/2025$72.80$72.67
-0.18%
$73.50$70.75392,522 shs$1.30 billion
07/01/2025$75.88$72.80
-4.06%
$76.09$72.23462,660 shs$1.30 billion
06/30/2025$76.47$75.88
-0.77%
$76.48$74.69186,428 shs$1.36 billion
06/27/2025$74.36$76.47
+2.83%
$76.54$73.52407,724 shs$1.37 billion
06/26/2025$73.21$74.36
+1.57%
$74.47$72.30384,328 shs$1.33 billion
06/25/2025$75.69$73.21
-3.27%
$76.75$72.87227,866 shs$1.31 billion
06/24/2025$74.98$75.69
+0.94%
$76.13$74.97170,524 shs$1.35 billion
06/23/2025$73.67$74.98
+1.78%
$75.16$72.90276,283 shs$1.34 billion
06/20/2025$74.49$73.67
-1.10%
$81.25$73.55359,207 shs$1.32 billion
06/19/2025$74.49$74.49$76.95$74.35220,601 shs$1.33 billion
06/18/2025$75.53$74.49
-1.38%
$76.95$74.35220,601 shs$1.33 billion
06/17/2025$75.60$75.53
-0.10%
$76.51$74.55369,888 shs$1.35 billion
06/16/2025$75.56$75.60
+0.06%
$77.23$75.29230,079 shs$1.35 billion
06/13/2025$75.79$75.56
-0.30%
$76.23$73.68194,161 shs$1.35 billion
06/12/2025$74.93$75.79
+1.15%
$75.85$72.89231,736 shs$1.36 billion

This page (NYSE:TPB) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners