Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free XXII Stock Alerts

22nd Century Group (XXII) Stock Chart & Stock Price History

22nd Century Group logo
$2.36 +0.02 (+0.68%)
As of 01:18 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

22nd Century Group Stock Price Performance

The 22nd Century Group (XXII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.55%, with a year-to-date return of -98.98%. In the past month, the stock has decreased 43.90%, reflecting recent market activity.

As of the latest close, 22nd Century Group traded at $2.34 with a market cap of $1.21 million and volume of 48,085 shares.

Receive XXII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 22nd Century Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-24.73%
1 Month
Performance
-43.90%
3 Month
Performance
-76.06%
Year-To-Date
Performance
-98.98%
1 Year
Performance
-99.55%

XXII Stock Chart for Thursday, September, 3, 2026

XXII Chart by TradingView

22nd Century Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$2.61$2.34
-10.34%		$2.61$2.3048,085 shs$1.21 million
09/01/2026$3.20$2.61
-18.44%		$3.80$2.51440,666 shs$1.36 million
08/31/2026$3.13$3.20
+2.24%		$3.35$3.0814,182 shs$1.66 million
08/28/2026$3.04$3.13
+2.96%		$3.18$3.0714,277 shs$1.63 million
08/27/2026$3.39$3.04
-10.32%		$3.33$3.0033,560 shs$1.57 million
08/26/2026$3.01$3.39
+12.62%		$3.61$3.0586,978 shs$1.76 million
08/25/2026$3.72$3.01
-19.11%		$3.71$3.0098,388 shs$1.57 million
08/24/2026$3.76$3.72
-1.04%		$4.09$3.6511,398 shs$1.92 million
08/21/2026$3.93$3.76
-4.33%		$4.15$3.709,227 shs$1.96 million
08/20/2026$3.98$3.93
-1.26%		$4.07$3.805,988 shs$2.04 million
08/19/2026$4.09$3.98
-2.69%		$4.17$3.9015,148 shs$2.07 million
08/18/2026$4.12$4.09
-0.73%		$4.28$4.079,058 shs$2.13 million
08/17/2026$4.32$4.12
-4.63%		$4.34$4.099,326 shs$2.14 million
08/14/2026$4.11$4.32
+5.11%		$4.35$3.999,483 shs$2.25 million
08/13/2026$4.31$4.11
-4.64%		$4.33$3.7330,378 shs$2.14 million
08/12/2026$4.40$4.31
-2.05%		$4.57$4.319,823 shs$2.24 million
08/11/2026$4.35$4.40
+1.15%		$4.54$4.204,170 shs$2.25 million
08/10/2026$4.29$4.35
+1.40%		$4.50$4.235,475 shs$2.26 million
08/07/2026$4.34$4.29
-1.15%		$4.53$4.109,837 shs$2.23 million
08/06/2026$4.36$4.34
-0.46%		$4.33$4.291,898 shs$2.26 million
08/05/2026$4.41$4.36
-1.13%		$4.49$4.048,406 shs$2.25 million
08/04/2026$4.20$4.41
+5.00%		$4.44$4.1915,834 shs$2.29 million
08/03/2026$4.00$4.20
+5.00%		$4.22$4.045,094 shs$2.18 million
Related Companies

This page (NASDAQ:XXII) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel