Go Pro

AIR Global (AIIR) Stock Chart & Stock Price History

$7.46 +0.39 (+5.52%)
Closing price 08/14/2026 03:59 PM Eastern
Extended Trading
$7.14 -0.33 (-4.36%)
As of 08/14/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AIR Global Stock Price Performance

The AIR Global (AIIR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 21.10%, reflecting recent market activity.

As of the latest close, AIR Global traded at $7.46 with a market cap of $261.70 million and volume of 5,364 shares.

Receive AIIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIR Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.63%
1 Month
Performance
+21.10%

AIIR Stock Chart for Sunday, August, 16, 2026

AIR Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$7.07$7.46
+5.52%
$7.70$6.705,364 shs$261.70 million
08/13/2026$7.09$7.07
-0.21%
$7.07$6.627,187 shs$248.02 million
08/12/2026$7.34$7.09
-3.47%
$7.07$6.991,362 shs$248.54 million
08/11/2026$6.81$7.34
+7.78%
$7.34$6.306,498 shs$257.49 million
08/10/2026$6.24$6.81
+9.22%
$6.81$6.091,559 shs$238.90 million
08/07/2026$6.09$6.24
+2.38%
$6.58$6.044,095 shs$218.72 million
08/06/2026$5.93$6.09
+2.63%
$6.45$5.794,585 shs$213.64 million
08/05/2026$5.84$5.93
+1.61%
$6.37$5.997,493 shs$208.17 million
08/04/2026$6.50$5.84
-10.17%
$6.55$6.018,500 shs$204.87 million
08/03/2026$6.07$6.50
+7.19%
$6.62$5.797,623 shs$228.06 million
07/31/2026$6.23$6.07
-2.65%
$6.30$5.9210,038 shs$212.76 million
07/30/2026$5.83$6.23
+6.86%
$6.31$5.8313,394 shs$218.55 million
07/29/2026$6.00$5.83
-2.83%
$6.59$5.7014,367 shs$204.52 million
07/28/2026$5.92$6.00
+1.35%
$7.38$5.6738,539 shs$210.48 million
07/27/2026$5.72$5.92
+3.50%
$6.11$5.758,538 shs$207.67 million
07/24/2026$5.92$5.72
-3.38%
$6.43$5.6130,201 shs$200.66 million
07/23/2026$5.62$5.92
+5.43%
$6.43$5.6130,201 shs$207.67 million
07/22/2026$5.78$5.62
-2.85%
$6.10$5.853,015 shs$196.97 million
07/21/2026$5.57$5.78
+3.86%
$5.86$5.603,009 shs$202.76 million
07/20/2026$6.05$5.57
-8.02%
$6.00$5.2913,518 shs$195.22 million
07/17/2026$6.16$6.05
-1.79%
$6.79$5.6925,159 shs$212.23 million
07/16/2026$6.70$6.16
-8.06%
$7.69$5.8943,010 shs$216.09 million
07/15/2026$6.64$6.70
+0.90%
$7.65$6.5019,052 shs$235.04 million

This page (NASDAQ:AIIR) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners