Go Pro
→ My next big call (under $1) (From Crypto 101 Media) (Ad)tc pixel Free AIIR Stock Alerts

AIR Global (AIIR) Stock Chart & Stock Price History

$7.24 -0.45 (-5.80%)
As of 02:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.

AIR Global Stock Price Performance

The AIR Global (AIIR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.41%, reflecting recent market activity.

As of the latest close, AIR Global traded at $7.69 with a market cap of $306.75 million and volume of 48,942 shares.

Receive AIIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIR Global and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-5.41%
3 Month
Performance
+2.50%

AIIR Stock Chart for Friday, October, 2, 2026

AIIR Chart by TradingView

AIR Global Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$7.63$7.69
+0.84%		$8.02$7.2748,942 shs$306.75 million
09/30/2026$7.75$7.63
-1.60%		$8.30$7.3395,962 shs$304.22 million
09/29/2026$7.06$7.75
+9.77%		$7.86$7.06163,284 shs$309.15 million
09/28/2026$7.00$7.06
+0.86%		$7.76$6.66292,452 shs$281.62 million
09/25/2026$7.29$7.00
-3.98%		$7.75$7.592,057 shs$279.23 million
09/24/2026$7.38$7.29
-1.15%		$7.85$7.116,513 shs$290.81 million
09/23/2026$7.28$7.38
+1.37%		$7.95$7.494,917 shs$294.19 million
09/22/2026$7.46$7.28
-2.52%		$7.95$7.494,917 shs$290.20 million
09/21/2026$7.27$7.46
+2.71%		$7.53$6.981,009 shs$297.71 million
09/18/2026$7.50$7.27
-3.12%		$7.44$7.21856 shs$289.86 million
09/17/2026$7.17$7.50
+4.60%		$7.77$6.651,594 shs$299.18 million
09/16/2026$7.27$7.17
-1.36%		$7.42$7.083,959 shs$286.01 million
09/15/2026$7.50$7.27
-3.02%		$7.74$6.775,427 shs$289.98 million
09/14/2026$7.25$7.50
+3.38%		$7.74$6.775,427 shs$298.98 million
09/11/2026$7.68$7.25
-5.60%		$7.50$7.204,249 shs$289.20 million
09/10/2026$7.28$7.68
+5.49%		$7.69$7.276,682 shs$306.36 million
09/09/2026$7.01$7.28
+3.84%		$7.82$7.006,134 shs$290.41 million
09/08/2026$7.46$7.01
-6.04%		$7.97$7.1611,443 shs$279.67 million
09/07/2026$7.46$7.46$7.40$6.863,192 shs$297.66 million
09/04/2026$7.12$7.46
+4.80%		$7.40$6.863,192 shs$297.66 million
09/03/2026$7.40$7.12
-3.78%		$8.00$7.084,562 shs$284.03 million
09/02/2026$7.47$7.40
-0.94%		$8.00$7.407,678 shs$295.19 million
09/01/2026$7.48$7.47
-0.13%		$7.89$7.472,239 shs$297.98 million

This page (NASDAQ:AIIR) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel