Go Pro

AIR Global (AIIR) Stock Chart & Stock Price History

$5.62 -0.17 (-2.85%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

AIR Global Stock Price Performance

The AIR Global (AIIR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 15.82%, reflecting recent market activity.

As of the latest close, AIR Global traded at $5.62 with a market cap of $196.97 million and volume of 3,015 shares.

Receive AIIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIR Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.19%
1 Month
Performance
-15.82%

AIIR Stock Chart for Wednesday, July, 22, 2026

AIR Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$5.78$5.62
-2.85%
$6.10$5.853,015 shs$196.97 million
07/21/2026$5.57$5.78
+3.86%
$5.86$5.603,009 shs$202.76 million
07/20/2026$6.05$5.57
-8.02%
$6.00$5.2913,518 shs$195.22 million
07/17/2026$6.16$6.05
-1.79%
$6.79$5.6925,159 shs$212.23 million
07/16/2026$6.70$6.16
-8.06%
$7.69$5.8943,010 shs$216.09 million
07/15/2026$6.64$6.70
+0.90%
$7.65$6.5019,052 shs$235.04 million
07/14/2026$7.12$6.64
-6.74%
$7.80$6.6015,690 shs$232.93 million
07/13/2026$6.48$7.12
+9.91%
$8.15$6.5015,173 shs$249.77 million
07/10/2026$6.55$6.48
-1.11%
$6.98$6.655,185 shs$227.25 million
07/09/2026$6.63$6.55
-1.12%
$7.45$6.539,100 shs$229.81 million
07/08/2026$6.72$6.63
-1.40%
$6.81$6.745,684 shs$232.41 million
07/07/2026$6.56$6.72
+2.42%
$6.85$6.613,543 shs$235.70 million
07/06/2026$6.83$6.56
-3.94%
$6.90$6.628,495 shs$230.13 million
07/03/2026$6.83$6.83$6.71$6.526,457 shs$239.56 million
07/02/2026$6.55$6.83
+4.34%
$6.71$6.526,457 shs$239.56 million
07/01/2026$6.64$6.55
-1.37%
$7.39$6.9015,538 shs$229.60 million
06/30/2026$6.56$6.64
+1.16%
$6.80$6.606,617 shs$232.79 million
06/29/2026$6.75$6.56
-2.81%
$7.18$6.5111,094 shs$230.13 million
06/26/2026$6.50$6.75
+3.85%
$7.10$6.518,112 shs$236.79 million
06/25/2026$6.67$6.50
-2.55%
$7.10$6.506,594 shs$228.02 million
06/24/2026$6.70$6.67
-0.45%
$7.40$6.6135,675 shs$233.98 million
06/23/2026$6.67$6.70
+0.45%
$7.13$6.705,188 shs$235.04 million
06/22/2026$7.00$6.67
-4.71%
$7.50$6.706,294 shs$233.98 million

This page (NASDAQ:AIIR) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners