Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free AIIR Stock Alerts

AIR Global (AIIR) Stock Chart & Stock Price History

$7.24 +0.08 (+1.12%)
As of 02:14 PM Eastern
This is a fair market value price provided by Massive. Learn more.

AIR Global Stock Price Performance

The AIR Global (AIIR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 16.12%, reflecting recent market activity.

As of the latest close, AIR Global traded at $7.01 with a market cap of $279.67 million and volume of 11,443 shares.

Receive AIIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIR Global and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.98%
1 Month
Performance
+16.12%

AIIR Stock Chart for Wednesday, September, 9, 2026

AIIR Chart by TradingView

AIR Global Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2026$7.46$7.01
-6.04%		$7.97$7.1611,443 shs$279.67 million
09/07/2026$7.46$7.46$7.40$6.863,192 shs$297.66 million
09/04/2026$7.12$7.46
+4.80%		$7.40$6.863,192 shs$297.66 million
09/03/2026$7.40$7.12
-3.78%		$8.00$7.084,562 shs$284.03 million
09/02/2026$7.47$7.40
-0.94%		$8.00$7.407,678 shs$295.19 million
09/01/2026$7.48$7.47
-0.13%		$7.89$7.472,239 shs$297.98 million
08/31/2026$7.47$7.48
+0.13%		$8.45$6.548,504 shs$262.40 million
08/28/2026$7.98$7.47
-6.39%		$8.97$6.9819,189 shs$262.05 million
08/27/2026$6.81$7.98
+17.18%		$8.30$7.0123,206 shs$279.94 million
08/26/2026$6.87$6.81
-0.87%		$7.46$6.663,013 shs$238.90 million
08/25/2026$7.22$6.87
-4.79%		$7.25$6.708,083 shs$241 million
08/24/2026$7.74$7.22
-6.77%		$7.90$7.227,627 shs$253.14 million
08/21/2026$7.25$7.74
+6.76%		$7.74$7.278,512 shs$271.52 million
08/20/2026$7.75$7.25
-6.45%		$7.98$6.909,448 shs$254.33 million
08/19/2026$7.65$7.75
+1.25%		$8.12$7.4731,439 shs$271.87 million
08/18/2026$7.70$7.65
-0.60%		$8.20$7.5013,496 shs$268.50 million
08/17/2026$7.46$7.70
+3.22%		$8.64$7.5821,813 shs$270.12 million
08/14/2026$7.07$7.46
+5.52%		$7.70$6.705,364 shs$261.70 million
08/13/2026$7.09$7.07
-0.21%		$7.07$6.627,187 shs$248.02 million
08/12/2026$7.34$7.09
-3.47%		$7.07$6.991,362 shs$248.54 million
08/11/2026$6.81$7.34
+7.78%		$7.34$6.306,498 shs$257.49 million
08/10/2026$6.24$6.81
+9.22%		$6.81$6.091,559 shs$238.90 million

This page (NASDAQ:AIIR) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel