Turning Point Brands (TPB) Options Chain & Prices $82.94 +2.52 (+3.13%) As of 01:55 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock TPB Put and Call Options List 12/17/2027 1/15/2027 12/18/2026 10/16/2026 9/18/2026 8/21/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/21/2026$70.00$2.219Put79 - 799(+0)89.19% (+9.30%)-0.2206748/21/2026$75.00$3.598Put7737499(+1)83.70% (+8.73%)-0.330037158/21/2026$75.00$8.563Call5 - - 545(+0)83.70% (+8.73%)0.66861228/21/2026$80.00$5.694Put42273(+0)80.11% (+7.05%)-0.46319828/21/2026$80.00$5.654Call65138(+0)80.11% (+7.05%)0.53424868/21/2026$85.00$3.565Call83 - 20(+1)78.60% (+4.69%)0.39696748/21/2026$90.00$12.247Put55 - 2(+0)78.94% (+2.39%)-0.71586318/21/2026$90.00$2.212Call136210(+0)78.94% (+2.39%)0.27979858/21/2026$95.00$1.389Call71129(+0)80.61% (+0.49%)0.1926855End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies RLX Technology Options Ispire Technology Options British American Tobacco Options Philip Morris International Options Altria Group Options BBB Foods Options e.l.f. Beauty Options Post Options Scotts Miracle-Gro Options Ollie's Bargain Outlet Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:TPB) was last updated on 8/4/2026 by MarketBeat.com Staff. From Our PartnersPass by August 7… or wait until 2027?A ruling just came down that most investors haven't connected to crypto yet. Chatrie v. United States — the...Crypto 101 Media | Sponsored7 Bankers Met in Secret (Now We Pay for It)A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...Decentralized Masters | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...Investors Alley | SponsoredThe Market Hasn't Fully Caught This YetSurface samples on this project have returned grades up to 73 g/t gold and 21% copper, right next to a produce...i2i Marketing Group, LLC | SponsoredApple just sent a powerful signal to investorsApple just crossed a $5 trillion market value as shares climbed 25% this year, fueled by new product launches ...Mode Mobile | SponsoredYour book attachedBill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...Profits Run | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredLouis Navellier: My #1 AI stock for 2026 (name & ticker inside)Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Turning Point Brands, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Turning Point Brands With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
