NYSE:TPB - Turning Point Brands Options Chain

$36.69
+0.01 (+0.03 %)
(As of 08/19/2019 06:14 AM ET)
Today's Range
$36.12
Now: $36.69
$37.51
50-Day Range
$36.53
MA: $45.81
$54.66
52-Week Range
$26.39
Now: $36.69
$57.06
Volume208,700 shs
Average Volume408,165 shs
Market Capitalization$721.33 million
P/E Ratio21.46
Dividend Yield0.49%
Beta0.64

Options Chain

Turning Point Brands (NYSE:TPB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$75.00$0.000Call000
9/20/2019$70.00$0.000Call000
9/20/2019$65.00$0.000Call000
9/20/2019$60.00$0.000Call000
9/20/2019$55.00$0.125Call020.718594 (+0.009408)0.040358
9/20/2019$50.00$0.125Call0760.575714 (+0.008192)0.048477
9/20/2019$45.00$0.250Call03470.485938 (-0.093303)0.100011
9/20/2019$40.00$1.100Call16321 (+15)0.500781 (-0.083929)0.319758
9/20/2019$35.00$3.350Call4150.536719 (-0.084319)0.647996
9/20/2019$30.00$7.100Call000.571484 (-0.094476)0.89479
9/20/2019$75.00$38.250Put00
9/20/2019$70.00$33.300Put00
9/20/2019$65.00$28.350Put000.885938 (-0.252372)-0.980458
9/20/2019$60.00$23.100Put000
9/20/2019$55.00$17.900Put000
9/20/2019$50.00$13.500Put000.65471-0.926925
9/20/2019$45.00$8.450Put0110.45332 (-0.103792)-0.922288
9/20/2019$40.00$4.350Put0640.495508 (-0.088948)-0.685037
9/20/2019$35.00$1.650Put1750.543945 (-0.082699)-0.35604
9/20/2019$30.00$0.400Put7690.591992 (-0.093653)-0.113174
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel