S&P 500   0.54 (-1.29%)
DOW   0.54 (-1.29%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
S&P 500   0.54 (-1.29%)
DOW   0.54 (-1.29%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
S&P 500   0.54 (-1.29%)
DOW   0.54 (-1.29%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
S&P 500   0.54 (-1.29%)
DOW   0.54 (-1.29%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
Log in

NYSE:UVVUniversal Options Chain and Prices

$43.47
+0.17 (+0.39 %)
(As of 08/6/2020 04:00 PM ET)
Add
Compare
Today's Range
$42.78
Now: $43.47
$43.69
50-Day Range
$39.61
MA: $41.65
$43.30
52-Week Range
$37.04
Now: $43.47
$58.30
Volume113,903 shs
Average Volume185,995 shs
Market Capitalization$1.06 billion
P/E Ratio15.20
Dividend Yield7.11%
Beta0.69

Options Chain

Universal (NYSE:UVV) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$85.00$0.000Call0000
(+0)
0.00
8/21/2020$80.00$0.000Call0000
(+0)
0.00
8/21/2020$75.00$0.000Call0001
(+0)
0.00
8/21/2020$70.00$0.000Call00010
(+0)
0.00
8/21/2020$65.00$0.125Call00016
(+0)
1.0602
(+0.02716)
0.0388390
8/21/2020$60.00$0.050Call00069
(+0)
0.755699
(+0.016192)
0.0213360
8/21/2020$55.00$0.075Call00072
(+0)
0.634064
(+0.022437)
0.0387110
8/21/2020$50.00$0.000Call000125
(+3)
0.00
8/21/2020$45.00$0.425Call000157
(+15)
0.282624
(-0.131478)
0.2827470
8/21/2020$40.00$3.750Call33033145
(+0)
0.405628
(-0.107843)
0.8538536
8/21/2020$35.00$8.950Call0004
(+0)
0.9443620.8902570
8/21/2020$30.00$13.500Call0000
(+0)
0.8301970.988930
8/21/2020$25.00$18.500Call0000
(+0)
1.18943
(-0.039523)
0.9921310
8/21/2020$22.50$21.000Call0000
(+0)
1.39479
(-0.415097)
0.9932540
8/21/2020$20.00$23.500Call0000
(+0)
1.6331
(-0.461979)
0.9939730
8/21/2020$85.00$41.500Put0000
(+0)
0
8/21/2020$80.00$36.500Put0000
(+0)
0
8/21/2020$75.00$31.500Put0000
(+0)
0
8/21/2020$70.00$26.550Put0000
(+0)
0.94969-0.9924240
8/21/2020$65.00$21.550Put0000
(+0)
0.818288-0.991370
8/21/2020$60.00$16.550Put0000
(+0)
0.680939-0.9893580
8/21/2020$55.00$11.900Put0002
(+0)
0.872266-0.8936350
8/21/2020$50.00$6.500Put000113
(+0)
0
8/21/2020$45.00$1.925Put000299
(+0)
0.271344
(-0.134536)
-0.7265560
8/21/2020$40.00$0.275Put1173124
(-4)
0.403507
(-0.198446)
-0.1436916
8/21/2020$35.00$0.350Put101132
(+0)
0.858594
(+0.216016)
-0.0908941
8/21/2020$30.00$0.000Put0007
(+0)
0.00
8/21/2020$25.00$0.000Put0001
(+0)
0.00
8/21/2020$22.50$0.000Put0000
(+0)
0.00
8/21/2020$20.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/6/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.