Log in

Universal Options Chain (NYSE:UVV)

$53.82
-0.01 (-0.02 %)
(As of 10/21/2019 04:04 AM ET)
Today's Range
$53.26
Now: $53.82
$54.28
50-Day Range
$50.06
MA: $53.56
$57.07
52-Week Range
$49.07
Now: $53.82
$76.98
Volume102,754 shs
Average Volume129,711 shs
Market Capitalization$1.34 billion
P/E Ratio12.18
Dividend Yield5.65%
Beta0.73

Options Chain

Universal (NYSE:UVV) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$85.00$0.000Call000
11/15/2019$80.00$0.000Call000
11/15/2019$75.00$0.000Call000
11/15/2019$70.00$0.000Call0440
11/15/2019$65.00$0.125Call0340.401872 (+0.007429)0.051747
11/15/2019$60.00$0.275Call52690.319801 (+0.032254)0.121412
11/15/2019$55.00$1.450Call1124 (+1)0.325336 (-0.005948)0.428208
11/15/2019$50.00$4.650Call0690.380157 (+0.020122)0.777698
11/15/2019$45.00$9.800Call000.704826 (+0.213413)0.846429
11/15/2019$40.00$13.800Call0001
11/15/2019$35.00$18.850Call00
11/15/2019$30.00$23.650Call0001
11/15/2019$85.00$31.400Put000.944526 (-0.096654)-0.95135
11/15/2019$80.00$26.400Put000.842246 (-0.046286)-0.946815
11/15/2019$75.00$21.400Put000.733311 (-0.091708)-0.940584
11/15/2019$70.00$16.400Put000.615478 (-0.041481)-0.931869
11/15/2019$65.00$11.250Put000.396986 (-0.284583)-0.957873
11/15/2019$60.00$6.400Put0180.319543 (-0.045398)-0.884649
11/15/2019$55.00$2.625Put033 (+8)0.333605 (-0.003602)-0.571027
11/15/2019$50.00$0.750Put576 (+5)0.378527 (-0.003992)-0.219807
11/15/2019$45.00$0.200Put57680.452504 (+0.018861)-0.064265
11/15/2019$40.00$0.000Put01110
11/15/2019$35.00$0.000Put030
11/15/2019$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel