Free Trial

Rent the Runway (RENT) Stock Chart & Stock Price History

→ Elon Musk’s Controversial New Project: “Apollo” (From InvestorPlace) (Ad)
Free RENT Stock Alerts
$11.91
+0.55 (+4.84%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial Media

Rent the Runway Stock Price Performance

5 Day
Performance
-3.56%
1 Month
Performance
+68.89%
3 Month
Performance
-0.93%
6 Month
Performance
-6.85%
Year-To-Date
Performance
+12.89%
1 Year
Performance
-80.35%
Receive RENT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rent the Runway and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Controversial New Project: “Apollo”
Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...
Click here to see the details because there's a lot of money at stake.

RENT Stock Chart for Wednesday, April, 24, 2024

RENT Chart by TradingView

Rent the Runway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$11.36$11.91
+4.84%		$12.60$11.31234,798 shs$43.71 million
04/22/2024$12.35$11.36
-8.02%		$13.36$11.10365,112 shs$41.69 million
04/19/2024$11.28$12.35
+9.49%		$12.79$10.61475,027 shs$43.47 million
04/18/2024$12.40$11.28
-9.03%		$12.70$10.01593,107 shs$39.71 million
04/17/2024$12.57$12.40
-1.35%		$13.69$11.50554,135 shs$43.65 million
04/16/2024$14.72$12.57
-14.61%		$17.69$12.271.83 million shs$44.25 million
04/15/2024$19.23$14.72
-23.45%		$22.39$13.883.57 million shs$51.81 million
04/12/2024$19.38$19.23
-0.77%		$28.90$18.0023.04 million shs$67.69 million
04/11/2024$7.40$19.38
+161.89%		$24.12$9.8945.68 million shs$68.22 million
04/10/2024$5.43$7.40
+36.28%		$8.25$5.104.30 million shs$26.05 million
04/09/2024$5.28$5.43
+2.84%		$6.28$5.08105,414 shs$19.09 million
04/08/2024$4.78$5.28
+10.46%		$5.43$4.7271,575 shs$18.59 million
04/05/2024$5.32$4.78
-10.15%		$5.28$4.46101,117 shs$16.83 million
04/04/2024$5.88$5.32
-9.52%		$5.98$5.18110,991 shs$374.10 million
04/03/2024$6.40$5.88
-8.12%		$6.77$5.5780,164 shs$413.48 million
04/02/2024$7.24$6.40
-11.63%		$7.22$6.3424,749 shs$22.50 million
04/01/2024$6.91$7.24
+4.83%		$7.40$6.8024,748 shs$25.46 million
03/29/2024$6.91$6.91$7.12$6.7536,668 shs$24.29 million
03/28/2024$6.84$6.91
+0.99%		$7.09$6.7536,608 shs$24.29 million
03/27/2024$6.84$6.84$6.92$6.5744,127 shs$24.05 million
03/26/2024$6.84$6.84$7.04$6.7317,658 shs$24.05 million
03/25/2024$7.05$6.84
-3.01%		$7.24$6.8011,803 shs$24.05 million
03/22/2024$7.39$7.05
-4.63%		$7.35$6.7215,920 shs$24.80 million
03/21/2024$7.07$7.39
+4.61%		$7.40$6.848,592 shs$26.00 million
03/20/2024$6.99$7.07
+1.12%		$7.98$6.7221,330 shs$24.85 million
03/19/2024$6.99$6.99
-0.03%		$7.04$6.5017,541 shs$24.58 million
03/18/2024$7.43$6.99
-5.90%		$7.60$6.6644,888 shs$24.58 million
03/15/2024$7.33$7.43
+1.36%		$7.51$6.9434,429 shs$26.13 million
03/14/2024$7.34$7.33
-0.11%		$7.41$7.0813,675 shs$25.77 million
03/13/2024$7.31$7.34
+0.44%		$7.58$7.2010,045 shs$25.80 million
03/12/2024$7.43$7.31
-1.70%		$7.44$7.2021,469 shs$25.69 million
03/11/2024$7.20$7.43
+3.28%		$7.58$7.0821,256 shs$26.13 million
03/08/2024$7.20$7.20$8.00$7.1813,997 shs$25.30 million
03/07/2024$7.20$7.20$8.20$7.2026,193 shs$25.30 million
03/06/2024$7.31$7.20
-1.61%		$8.40$6.20103,856 shs$25.30 million
03/05/2024$7.49$7.31
-2.35%		$7.79$7.0729,319 shs$25.72 million
03/04/2024$7.74$7.49
-3.25%		$8.00$7.4039,285 shs$26.34 million
03/01/2024$8.12$7.74
-4.66%		$8.12$7.5535,604 shs$27.22 million
02/29/2024$8.21$8.12
-1.07%		$8.60$8.0016,803 shs$28.55 million
02/28/2024$8.28$8.21
-0.92%		$8.60$8.0083,627 shs$28.86 million
Elon Musk’s Controversial New Project: “Apollo” (Ad)

Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...

Click here to see the details because there's a lot of money at stake.
02/27/2024$8.20$8.28
+1.02%		$8.38$7.8026,356 shs$29.13 million
02/26/2024$8.25$8.20
-0.63%		$8.40$7.8031,305 shs$28.83 million
02/23/2024$8.72$8.25
-5.35%		$9.30$8.2524,815 shs$29.01 million
02/22/2024$8.82$8.72
-1.16%		$9.50$8.6031,460 shs$30.65 million
02/21/2024$9.40$8.82
-6.17%		$9.90$8.6064,627 shs$31.01 million
02/20/2024$9.82$9.40
-4.28%		$10.20$9.4043,881 shs$33.05 million
02/19/2024$9.82$9.82$10.80$9.8013,670 shs$34.53 million
02/16/2024$10.29$9.82
-4.60%		$10.80$9.8013,551 shs$34.53 million
02/15/2024$10.22$10.29
+0.72%		$10.70$9.9118,880 shs$36.20 million
02/14/2024$9.78$10.22
+4.50%		$10.80$9.6511,620 shs$35.93 million
02/13/2024$10.27$9.78
-4.77%		$10.60$9.6216,233 shs$34.39 million
02/12/2024$10.45$10.27
-1.70%		$11.20$10.0815,062 shs$36.11 million
02/09/2024$10.73$10.45
-2.59%		$11.20$10.4524,232 shs$36.74 million
02/08/2024$10.20$10.73
+5.16%		$11.70$9.8426,406 shs$37.71 million
02/07/2024$10.62$10.20
-3.95%		$11.22$9.8313,130 shs$35.86 million
02/06/2024$10.10$10.62
+5.15%		$11.48$9.6015,703 shs$37.34 million
02/05/2024$10.50$10.10
-3.83%		$11.45$9.4081,426 shs$35.51 million
02/02/2024$12.09$10.50
-13.16%		$12.16$10.4059,596 shs$36.93 million
02/01/2024$12.28$12.09
-1.55%		$13.27$11.6213,585 shs$42.52 million
01/31/2024$12.86$12.28
-4.45%		$13.00$12.289,896 shs$43.19 million
01/30/2024$12.14$12.86
+5.90%		$13.58$11.7222,061 shs$45.20 million
01/29/2024$11.90$12.14
+2.05%		$12.27$11.4010,069 shs$42.68 million
01/26/2024$11.57$11.90
+2.78%		$12.60$11.4213,003 shs$41.83 million
01/25/2024$12.02$11.57
-3.73%		$12.55$11.4012,566 shs$40.69 million
01/24/2024$11.46$12.02
+4.90%		$12.80$11.4842,119 shs$42.27 million
01/23/2024$12.00$11.46
-4.50%		$12.60$11.268,689 shs$40.29 million

Related Companies:
This page (NASDAQ:RENT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press