Free Trial

a.k.a. Brands (AKA) Stock Chart & Stock Price History

a.k.a. Brands logo
$9.51 +0.06 (+0.63%)
As of 03:54 PM Eastern

a.k.a. Brands Stock Price Performance

The a.k.a. Brands (AKA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.52%, with a year-to-date return of -12.15%.

As of the latest close, a.k.a. Brands traded at $9.45 with a market cap of $102.25 million and volume of 5,786 shares.

Receive AKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for a.k.a. Brands and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.14%
3 Month
Performance
-5.00%
Year-To-Date
Performance
-12.15%
1 Year
Performance
-23.52%

AKA Stock Chart for Monday, June, 1, 2026

a.k.a. Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$9.74$9.45
-2.98%
$9.50$9.255,786 shs$102.25 million
05/28/2026$9.62$9.74
+1.25%
$9.74$9.74226 shs$105.39 million
05/27/2026$9.31$9.62
+3.33%
$9.62$9.272,481 shs$104.11 million
05/26/2026$9.90$9.31
-5.96%
$10.30$9.3111,195 shs$100.73 million
05/25/2026$9.90$9.90$10.10$9.90636 shs$107.12 million
05/22/2026$9.95$9.90
-0.50%
$10.10$9.90636 shs$107.12 million
05/21/2026$9.82$9.95
+1.32%
$10.10$9.851,400 shs$107.68 million
05/20/2026$10.09$9.82
-2.68%
$10.50$9.806,290 shs$106.25 million
05/19/2026$10.24$10.09
-1.46%
$10.10$9.794,178 shs$109.17 million
05/18/2026$10.61$10.24
-3.49%
$10.37$9.895,840 shs$110.82 million
05/15/2026$11.36$10.61
-6.60%
$10.74$9.9611,725 shs$114.79 million
05/14/2026$11.49$11.36
-1.13%
$11.36$10.4411,444 shs$122.92 million
05/13/2026$11.73$11.49
-2.05%
$12.40$11.257,543 shs$124.32 million
05/12/2026$10.85$11.73
+8.11%
$11.89$11.199,729 shs$126.91 million
05/11/2026$11.38$10.85
-4.66%
$11.06$10.852,926 shs$117.40 million
05/08/2026$10.99$11.38
+3.55%
$11.90$11.383,733 shs$118.85 million
05/07/2026$10.99$10.99$11.08$10.269,219 shs$118.91 million
05/06/2026$11.28$10.99
-2.57%
$11.08$10.269,219 shs$118.90 million
05/05/2026N/A$11.28$11.28$10.65985 shs$122.05 million
04/30/2026$11.21$11.20
-0.09%
$11.20$10.711,101 shs$121.17 million

This page (NYSE:AKA) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners