a.k.a. Brands (AKA) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)

Free AKA Stock Alerts

$11.99

+0.43 (+3.72%)

(As of 04/18/2024 ET)

Compare

a.k.a. Brands Stock Price Performance

5 Day Performance: +1.96%
1 Month Performance: +13.43%
3 Month Performance: +33.82%
6 Month Performance: +88.23%
Year-To-Date Performance: +48.94%
1 Year Performance: +145.62%

Receive AKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for a.k.a. Brands and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Don’t expose yourself to stocks during the week

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.

AKA Stock Chart for Friday, April, 19, 2024

a.k.a. Brands Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$11.56	$11.99 +3.72%	$12.49	$11.23	2,578 shs	$125.90 million
04/17/2024	$11.92	$11.56 -2.98%	$13.50	$11.56	6,492 shs	$121.38 million
04/16/2024	$12.37	$11.92 -3.68%	$13.00	$11.69	9,946 shs	$125.11 million
04/15/2024	$11.76	$12.37 +5.19%	$12.37	$10.36	8,320 shs	$129.89 million
04/12/2024	$12.05	$11.76 -2.41%	$12.46	$10.91	6,313 shs	$123.48 million
04/11/2024	$9.54	$12.05 +26.31%	$12.64	$8.89	18,687 shs	$126.53 million
Get the Latest News and Ratings for AKA and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for a.k.a. Brands and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$9.77	$9.54 -2.35%	$9.98	$9.45	6,717 shs	$100.17 million
04/09/2024	$10.30	$9.77 -5.15%	$10.14	$9.73	4,894 shs	$102.59 million
04/08/2024	$9.79	$10.30 +5.21%	$10.30	$9.37	10,612 shs	$108.16 million
04/05/2024	$9.96	$9.79 -1.71%	$10.00	$9.58	4,818 shs	$102.80 million
04/04/2024	$10.00	$9.96 -0.40%	$10.30	$9.84	7,396 shs	$104.58 million
04/03/2024	$10.08	$10.00 -0.79%	$10.51	$9.49	3,935 shs	$105.01 million
04/02/2024	$9.90	$10.08 +1.82%	$10.36	$9.90	7,605 shs	$105.84 million
04/01/2024	$9.94	$9.90 -0.40%	$9.90	$9.75	1,484 shs	$103.95 million
03/29/2024	$9.61	$9.94 +3.49%	$10.00	$9.52	1,787 shs	$104.37 million
03/28/2024	$9.79	$9.61 -1.89%	$9.80	$9.33	1,728 shs	$100.86 million
03/27/2024	$9.74	$9.79 +0.51%	$9.80	$9.73	1,737 shs	$102.80 million
03/26/2024	$9.75	$9.74 -0.10%	$9.78	$9.38	1,882 shs	$102.27 million
03/25/2024	$9.70	$9.75 +0.52%	$9.75	$9.75	1,168 shs	$102.38 million
03/22/2024	$9.92	$9.49 -4.33%	$9.98	$9.49	3,007 shs	$99.65 million
03/21/2024	$9.90	$9.92 +0.20%	$10.00	$9.90	3,752 shs	$104.16 million
03/20/2024	$10.49	$9.90 -5.62%	$10.00	$9.42	3,828 shs	$103.95 million
03/19/2024	$10.57	$10.49 -0.76%	$10.49	$9.67	5,119 shs	$110.15 million
03/18/2024	$10.38	$10.57 +1.83%	$10.61	$9.31	5,997 shs	$111.00 million
03/15/2024	$8.54	$10.21 +19.56%	$10.21	$8.94	19,116 shs	$107.21 million
03/14/2024	$8.57	$8.54 -0.35%	$9.12	$8.54	4,686 shs	$89.68 million
03/13/2024	$9.02	$8.57 -4.99%	$8.57	$7.22	12,939 shs	$89.99 million
03/12/2024	$9.82	$9.02 -8.15%	$9.93	$9.00	5,893 shs	$94.71 million
03/11/2024	$10.46	$9.82 -6.12%	$10.90	$9.64	10,210 shs	$103.11 million
03/08/2024	$11.84	$10.11 -14.61%	$11.11	$9.75	11,896 shs	$107.47 million
03/07/2024	$12.20	$11.84 -2.95%	$12.68	$11.84	9,842 shs	$125.86 million
03/06/2024	$12.50	$12.20 -2.40%	$12.21	$11.28	6,852 shs	$129.69 million
03/05/2024	$12.35	$12.50 +1.21%	$13.10	$12.03	7,713 shs	$132.88 million
03/04/2024	$13.54	$12.35 -8.79%	$14.28	$12.35	6,375 shs	$131.24 million
03/01/2024	$13.50	$13.54 +0.30%	$13.57	$12.96	4,869 shs	$143.93 million
02/29/2024	$12.80	$13.50 +5.47%	$13.70	$12.87	11,645 shs	$143.46 million
02/28/2024	$12.00	$12.80 +6.67%	$13.05	$10.55	9,745 shs	$136.06 million
02/27/2024	$10.40	$12.00 +15.38%	$12.00	$9.98	7,367 shs	$127.56 million
02/26/2024	$10.47	$10.40 -0.67%	$10.89	$10.10	8,013 shs	$110.55 million
02/23/2024	$11.40	$10.70 -6.14%	$10.85	$10.28	5,018 shs	$113.74 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is.
02/22/2024	$10.26	$11.40 +11.11%	$11.46	$11.40	3,991 shs	$121.18 million
02/21/2024	$10.04	$10.26 +2.19%	$11.46	$10.09	13,437 shs	$109.06 million
02/20/2024	$10.52	$10.04 -4.56%	$10.04	$10.04	1,145 shs	$106.73 million
02/19/2024	$10.52	$10.52	$10.56	$10.23	5,200 shs	$111.80 million
02/16/2024	$9.70	$10.43 +7.53%	$10.55	$9.98	5,287 shs	$110.87 million
02/15/2024	$9.70	$9.70	$10.20	$9.70	5,239 shs	$103.08 million
02/14/2024	$9.47	$9.70 +2.43%	$9.80	$9.70	4,969 shs	$103.11 million
02/13/2024	$9.24	$9.47 +2.49%	$9.80	$8.69	8,147 shs	$100.67 million
02/12/2024	$9.64	$9.24 -4.16%	$9.95	$9.13	9,701 shs	$98.22 million
02/09/2024	$10.35	$10.35	$10.35	$9.64	5,276 shs	$110.02 million
02/08/2024	$9.98	$10.35 +3.71%	$10.35	$9.23	5,615 shs	$110.02 million
02/07/2024	$9.50	$9.98 +5.05%	$10.47	$9.93	5,436 shs	$106.09 million
02/06/2024	$10.05	$9.50 -5.47%	$10.52	$9.50	4,927 shs	$100.99 million
02/05/2024	$9.39	$10.05 +7.03%	$10.05	$9.13	5,658 shs	$106.83 million
02/02/2024	$9.70	$9.70	$10.19	$9.10	6,396 shs	$103.11 million
02/01/2024	$9.45	$9.70 +2.65%	$9.70	$9.50	5,161 shs	$103.11 million
01/31/2024	$9.50	$9.45 -0.53%	$9.80	$9.27	4,520 shs	$100.43 million
01/30/2024	$9.60	$9.50 -1.04%	$10.57	$9.30	9,136 shs	$100.99 million
01/29/2024	$9.81	$9.60 -2.14%	$9.84	$8.80	4,876 shs	$102.05 million
01/26/2024	$9.69	$9.81 +1.24%	$10.57	$8.99	11,413 shs	$104.28 million
01/25/2024	$9.77	$9.69 -0.82%	$10.06	$9.25	9,711 shs	$103.01 million
01/24/2024	$9.14	$9.77 +6.89%	$10.05	$9.77	6,946 shs	$103.86 million
01/23/2024	$8.97	$9.14 +1.90%	$9.35	$8.84	26,318 shs	$97.16 million
01/22/2024	$8.88	$8.97 +1.01%	$9.16	$8.50	13,852 shs	$95.35 million
01/19/2024	$8.96	$8.94 -0.22%	$9.00	$8.88	8,911 shs	$95.03 million
01/18/2024	$8.39	$8.96 +6.79%	$9.21	$8.50	6,783 shs	$95.25 million
01/17/2024	$10.03	$8.39 -16.31%	$9.24	$8.01	12,633 shs	$89.19 million

Related Companies:

This page (NYSE:AKA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

a.k.a. Brands (AKA) Stock Chart & Stock Price History

a.k.a. Brands Stock Price Performance

AKA Stock Chart for Friday, April, 19, 2024

a.k.a. Brands Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info