a.k.a. Brands (AKA) Stock Chart & Stock Price History

a.k.a. Brands logo
$9.17 +0.07 (+0.77%)
As of 06/18/2026 03:54 PM Eastern

a.k.a. Brands Stock Price Performance

The a.k.a. Brands (AKA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.21%, with a year-to-date return of -15.29%. In the past month, the stock has decreased 7.84%, reflecting recent market activity.

As of the latest close, a.k.a. Brands traded at $9.17 with a market cap of $99.22 million and volume of 13,410 shares.

Receive AKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for a.k.a. Brands and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.15%
1 Month
Performance
-7.84%
3 Month
Performance
+1.89%
Year-To-Date
Performance
-15.29%
1 Year
Performance
-15.21%

AKA Stock Chart for Sunday, June, 21, 2026

a.k.a. Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$9.17$9.17$9.59$8.7613,410 shs$99.22 million
06/18/2026$8.89$9.17
+3.15%
$9.59$8.7613,410 shs$99.22 million
06/17/2026$8.89$8.89$8.59$8.591,179 shs$96.21 million
06/16/2026$8.74$8.89
+1.72%
$8.93$8.732,480 shs$96.19 million
06/15/2026$8.85$8.74
-1.24%
$8.97$8.661,178 shs$94.57 million
06/12/2026$9.15$8.85
-3.28%
$9.36$8.805,778 shs$95.76 million
06/11/2026$8.99$9.15
+1.78%
$9.19$8.804,549 shs$99.02 million
06/10/2026$8.73$8.99
+2.98%
$9.39$8.725,315 shs$97.27 million
06/09/2026$9.01$8.73
-3.11%
$9.82$8.734,830 shs$94.46 million
06/08/2026$9.10$9.01
-0.99%
$9.01$8.60655 shs$97.51 million
06/05/2026$8.67$9.10
+4.96%
$9.19$8.423,508 shs$98.48 million
06/04/2026$9.64$8.67
-10.06%
$9.25$8.4624,620 shs$93.81 million
06/03/2026$9.51$9.64
+1.37%
$9.64$9.462,391 shs$104.31 million
06/02/2026$9.51$9.51$9.90$9.741,090 shs$102.92 million
06/01/2026$9.45$9.51
+0.63%
$10.00$9.484,592 shs$102.90 million
05/29/2026$9.74$9.45
-2.98%
$9.50$9.255,786 shs$102.25 million
05/28/2026$9.62$9.74
+1.25%
$9.74$9.74226 shs$105.39 million
05/27/2026$9.31$9.62
+3.33%
$9.62$9.272,481 shs$104.11 million
05/26/2026$9.90$9.31
-5.96%
$10.30$9.3111,195 shs$100.73 million
05/25/2026$9.90$9.90$10.10$9.90636 shs$107.12 million
05/22/2026$9.95$9.90
-0.50%
$10.10$9.90636 shs$107.12 million
05/21/2026$9.82$9.95
+1.32%
$10.10$9.851,400 shs$107.68 million
05/20/2026$10.09$9.82
-2.68%
$10.50$9.806,290 shs$106.25 million

This page (NYSE:AKA) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners