Free Trial

a.k.a. Brands (AKA) Stock Chart & Stock Price History

a.k.a. Brands logo
$11.40 +0.34 (+3.07%)
As of 11:07 AM Eastern

a.k.a. Brands Stock Price Performance

The a.k.a. Brands (AKA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.26%, with a year-to-date return of 5.31%. In the past month, the stock has increased 6.84%, reflecting recent market activity.

As of the latest close, a.k.a. Brands traded at $10.85 with a market cap of $117.40 million and volume of 2,926 shares.

Receive AKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for a.k.a. Brands and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.73%
1 Month
Performance
+6.84%
3 Month
Performance
+6.19%
Year-To-Date
Performance
+5.31%
1 Year
Performance
+31.26%

AKA Stock Chart for Tuesday, May, 12, 2026

a.k.a. Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$11.38$10.85
-4.66%
$11.06$10.852,926 shs$117.40 million
05/08/2026$10.99$11.38
+3.55%
$11.90$11.383,733 shs$118.85 million
05/07/2026$10.99$10.99$11.08$10.269,219 shs$118.91 million
05/06/2026$11.28$10.99
-2.57%
$11.08$10.269,219 shs$118.90 million
05/05/2026N/A$11.28$11.28$10.65985 shs$122.05 million
04/30/2026$11.21$11.20
-0.09%
$11.20$10.711,101 shs$121.17 million
04/29/2026$10.59$11.21
+5.85%
$11.21$10.104,112 shs$121.28 million
04/28/2026$10.90$10.59
-2.84%
$11.08$10.284,306 shs$114.58 million
04/27/2026$11.15$10.90
-2.24%
$11.00$10.742,616 shs$117.94 million
04/24/2026$11.00$11.15
+1.36%
$11.15$10.904,185 shs$120.64 million
04/23/2026$11.01$11.00
-0.09%
$11.33$10.702,507 shs$119.01 million
04/22/2026$10.99$11.01
+0.18%
$11.37$10.715,869 shs$119.13 million
04/21/2026$10.74$10.99
+2.33%
$11.33$10.462,210 shs$118.91 million
04/20/2026$10.76$10.74
-0.19%
$10.74$10.411,103 shs$116.21 million
04/17/2026$9.65$10.76
+11.50%
$11.35$10.339,366 shs$116.39 million
04/16/2026$10.34$9.65
-6.67%
$9.65$9.61128 shs$104.41 million
04/15/2026$9.98$10.34
+3.61%
$10.34$10.34554 shs$111.88 million
04/14/2026$10.67$9.98
-6.47%
$10.27$9.782,994 shs$107.95 million
04/13/2026$10.67$10.67$11.09$10.651,595 shs$115.45 million

This page (NYSE:AKA) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners