Free Trial
→ This student turned $1,300 into $45,000 in just 4 Months! (From Monument Traders Alliance) (Ad) Free BBW Stock Alerts

Build-A-Bear Workshop (BBW) Stock Chart & Stock Price History

$26.64
+0.40 (+1.52%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Build-A-Bear Workshop Stock Price Performance

5 Day
Performance
+5.38%
1 Month
Performance
+4.76%
3 Month
Performance
-10.63%
6 Month
Performance
+21.53%
Year-To-Date
Performance
+15.88%
1 Year
Performance
+10.54%
Receive BBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Build-A-Bear Workshop and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia insiders dumping shares
All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.
To see Porter Stansberry's new AI prediction go here now.

BBW Stock Chart for Friday, July, 26, 2024

BBW Chart by TradingView

Build-A-Bear Workshop Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$26.25$26.64
+1.49%		$26.72$26.21194,727 shs$367.90 million
07/25/2024$26.32$26.25
-0.27%		$26.47$25.56212,026 shs$362.51 million
07/24/2024$26.18$26.32
+0.53%		$26.70$25.88440,320 shs$363.48 million
07/23/2024$26.00$26.18
+0.69%		$26.34$25.68122,369 shs$361.55 million
07/22/2024$25.28$26.00
+2.85%		$26.46$25.33345,861 shs$359.06 million
07/19/2024$25.82$25.28
-2.09%		$25.76$24.96329,608 shs$349.12 million
07/18/2024$25.70$25.82
+0.47%		$26.29$25.53211,778 shs$356.57 million
07/17/2024$26.13$25.70
-1.65%		$26.14$25.53177,289 shs$354.92 million
07/16/2024$25.64$26.13
+1.91%		$26.15$25.66299,847 shs$360.86 million
07/15/2024$25.52$25.64
+0.47%		$26.01$25.54168,347 shs$354.09 million
07/12/2024$25.33$25.52
+0.75%		$25.73$25.33205,170 shs$352.30 million
07/11/2024$24.38$25.33
+3.90%		$25.49$24.56170,644 shs$349.81 million
07/10/2024$23.94$24.38
+1.84%		$24.39$24.08141,684 shs$336.69 million
07/09/2024$24.72$23.94
-3.16%		$24.81$23.92161,330 shs$330.61 million
07/08/2024$24.46$24.72
+1.06%		$25.04$24.58190,732 shs$341.38 million
07/05/2024$25.05$24.46
-2.36%		$25.02$24.35205,347 shs$337.79 million
07/04/2024$25.04$25.05
+0.04%		$25.36$24.9289,694 shs$345.94 million
07/03/2024$24.92$25.04
+0.48%		$25.36$24.9289,694 shs$345.68 million
07/02/2024$25.20$24.92
-1.11%		$25.16$24.83208,053 shs$344.15 million
07/01/2024$25.27$25.20
-0.28%		$25.58$25.04200,388 shs$348.01 million
06/28/2024$25.34$25.29
-0.20%		$25.62$25.12379,576 shs$349.26 million
06/27/2024$25.43$25.34
-0.35%		$25.50$25.09127,377 shs$349.95 million
06/26/2024$25.45$25.43
-0.08%		$25.85$25.23148,761 shs$351.19 million
06/25/2024$25.79$25.45
-1.32%		$25.74$25.28155,515 shs$351.46 million
06/24/2024$25.67$25.79
+0.47%		$25.84$25.45189,983 shs$356.03 million
06/21/2024$25.07$25.68
+2.43%		$25.68$24.99245,970 shs$354.64 million
06/20/2024$25.46$25.07
-1.53%		$25.74$25.03121,364 shs$346.22 million
06/19/2024$25.46$25.46
+0.02%		$25.58$25.27134,011 shs$351.48 million
06/18/2024$25.46$25.46
-0.02%		$25.58$25.28134,006 shs$351.53 million
06/17/2024$25.23$25.46
+0.91%		$25.47$25.03218,915 shs$351.60 million
06/14/2024$25.60$25.23
-1.45%		$25.58$25.08161,293 shs$356.00 million
06/13/2024$26.10$25.60
-1.92%		$26.27$25.49190,919 shs$361.22 million
06/12/2024$26.14$26.10
-0.15%		$26.65$25.85191,032 shs$368.27 million
06/11/2024$26.71$26.14
-2.13%		$26.73$26.00175,833 shs$368.84 million
06/10/2024$26.17$26.71
+2.06%		$27.00$25.83295,308 shs$376.88 million
06/07/2024$26.82$26.17
-2.42%		$26.84$26.07259,614 shs$369.26 million
06/06/2024$27.28$26.82
-1.69%		$27.37$26.81162,284 shs$378.43 million
06/05/2024$26.92$27.28
+1.34%		$27.62$26.55223,950 shs$384.84 million
06/04/2024$27.74$26.92
-2.96%		$28.07$26.89223,983 shs$379.84 million
06/03/2024$27.07$27.74
+2.48%		$28.29$27.33267,473 shs$391.41 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$27.55$27.07
-1.72%		$27.54$26.77534,383 shs$381.96 million
05/30/2024$32.01$27.55
-13.95%		$28.63$27.321.03 million shs$388.66 million
05/29/2024$32.23$32.01
-0.68%		$32.47$31.86273,182 shs$451.66 million
05/28/2024$30.34$32.23
+6.23%		$32.33$30.24359,319 shs$454.77 million
05/27/2024$30.34$30.34$30.36$29.49130,300 shs$428.10 million
05/24/2024$29.37$30.34
+3.30%		$30.36$29.50130,321 shs$428.10 million
05/23/2024$29.40$29.37
-0.10%		$29.72$29.01194,248 shs$414.41 million
05/22/2024$29.58$29.40
-0.61%		$29.77$29.07205,753 shs$414.83 million
05/21/2024$29.64$29.58
-0.20%		$29.66$29.06130,372 shs$417.37 million
05/20/2024$30.12$29.64
-1.59%		$30.48$29.54108,047 shs$418.22 million
05/17/2024$29.96$30.13
+0.57%		$30.76$29.80186,971 shs$425.13 million
05/16/2024$30.35$29.96
-1.29%		$30.64$29.93150,198 shs$422.74 million
05/15/2024$29.94$30.35
+1.37%		$30.39$29.67184,699 shs$428.24 million
05/14/2024$29.11$29.94
+2.85%		$29.95$29.44184,548 shs$422.45 million
05/13/2024$28.47$29.11
+2.25%		$29.34$28.74124,513 shs$410.74 million
05/10/2024$29.38$28.48
-3.05%		$29.60$28.4282,284 shs$398.15 million
05/09/2024$28.67$29.38
+2.46%		$29.38$28.71113,809 shs$410.66 million
05/08/2024$28.48$28.67
+0.67%		$28.67$28.05114,386 shs$400.81 million
05/07/2024$28.72$28.48
-0.84%		$29.01$28.26185,070 shs$398.15 million
05/06/2024$29.95$28.72
-4.11%		$30.24$28.72210,888 shs$401.51 million
05/03/2024$30.09$29.96
-0.43%		$30.75$29.77152,438 shs$418.84 million
05/02/2024$29.66$30.09
+1.45%		$30.59$29.49238,418 shs$420.66 million
05/01/2024$30.15$29.66
-1.63%		$30.37$29.45195,491 shs$414.65 million
04/30/2024$30.43$30.15
-0.90%		$30.86$30.15288,022 shs$421.50 million
04/29/2024$29.79$30.43
+2.13%		$30.63$29.89173,881 shs$425.34 million
04/26/2024$29.26$29.81
+1.88%		$29.85$29.13180,857 shs$416.74 million
04/25/2024$29.76$29.26
-1.68%		$29.74$29.15164,033 shs$409.06 million

Related Companies:
This page (NYSE:BBW) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored