Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free BBW Stock Alerts

Build-A-Bear Workshop (BBW) Stock Chart & Stock Price History

Build-A-Bear Workshop logo
$39.07 +1.29 (+3.41%)
As of 08/21/2026 03:58 PM Eastern
Compare

Build-A-Bear Workshop Stock Price Performance

The Build-A-Bear Workshop (BBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.87%, with a year-to-date return of -36.41%. In the past month, the stock has increased 15.20%, reflecting recent market activity.

As of the latest close, Build-A-Bear Workshop traded at $39.07 with a market cap of $473.65 million and volume of 669,087 shares. Five years ago, the stock traded at $14.92, representing a 161.86% increase over that period. At the time, it had a market cap of $238.93 million and a volume of 162,103 shares.

Receive BBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Build-A-Bear Workshop and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.73%
1 Month
Performance
+15.20%
3 Month
Performance
+5.95%
Year-To-Date
Performance
-36.41%
1 Year
Performance
-30.87%
5 Year
Performance
+161.86%

BBW Stock Chart for Sunday, August, 23, 2026

BBW Chart by TradingView

Build-A-Bear Workshop Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$37.72$39.07
+3.58%		$39.17$37.80669,087 shs$473.65 million
08/20/2026$39.74$37.72
-5.08%		$39.23$36.62724,455 shs$473.01 million
08/19/2026$37.31$39.74
+6.52%		$40.00$37.63323,727 shs$498.34 million
08/18/2026$38.13$37.31
-2.16%		$38.81$37.22423,669 shs$467.71 million
08/17/2026$38.32$38.13
-0.49%		$38.54$37.07341,221 shs$478.15 million
08/14/2026$37.83$38.32
+1.29%		$40.15$37.63440,929 shs$480.50 million
08/13/2026$37.16$37.83
+1.80%		$38.44$36.81407,268 shs$474.38 million
08/12/2026$36.71$37.16
+1.23%		$37.49$36.00266,734 shs$465.88 million
08/11/2026$37.26$36.71
-1.48%		$37.51$36.36258,924 shs$460.33 million
08/10/2026$36.88$37.26
+1.04%		$37.29$35.76262,674 shs$467.24 million
08/07/2026$34.75$36.88
+6.13%		$37.17$35.04354,375 shs$462.43 million
08/06/2026$34.75$34.75
-0.01%		$35.01$34.31251,369 shs$435.62 million
08/05/2026$34.33$34.75
+1.21%		$35.64$34.35318,490 shs$435.77 million
08/04/2026$33.81$34.33
+1.55%		$34.57$33.57437,911 shs$430.54 million
08/03/2026$34.02$33.81
-0.63%		$35.49$33.71321,758 shs$423.85 million
07/31/2026$35.32$34.02
-3.66%		$35.26$33.45267,048 shs$426.53 million
07/30/2026$35.48$35.32
-0.47%		$35.47$34.45160,836 shs$442.86 million
07/29/2026$35.31$35.48
+0.49%		$35.89$34.70246,803 shs$444.96 million
07/28/2026$34.14$35.31
+3.43%		$36.18$34.30306,843 shs$442.68 million
07/27/2026$33.75$34.14
+1.16%		$34.71$33.74219,819 shs$428.10 million
07/24/2026$33.92$33.75
-0.50%		$34.37$33.13177,424 shs$423.18 million
07/23/2026$33.93$33.92
-0.04%		$34.21$32.91290,729 shs$425.31 million
07/22/2026$33.99$33.93
-0.19%		$34.18$33.14195,260 shs$425.38 million
Related Companies

This page (NYSE:BBW) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel