Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free BBW Stock Alerts

Build-A-Bear Workshop (BBW) Stock Chart & Stock Price History

Build-A-Bear Workshop logo
$36.17 +0.43 (+1.20%)
Closing price 05/14/2026 03:59 PM Eastern
Extended Trading
$37.40 +1.23 (+3.40%)
As of 05/14/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Build-A-Bear Workshop Stock Price Performance

The Build-A-Bear Workshop (BBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.41%, with a year-to-date return of -41.13%. In the past month, the stock has decreased 2.06%, reflecting recent market activity.

As of the latest close, Build-A-Bear Workshop traded at $36.17 with a market cap of $455.02 million and volume of 202,805 shares.

Receive BBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Build-A-Bear Workshop and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.53%
1 Month
Performance
-2.06%
3 Month
Performance
-27.87%
Year-To-Date
Performance
-41.13%
1 Year
Performance
-13.41%

BBW Stock Chart for Friday, May, 15, 2026

BBW Chart by TradingView

Build-A-Bear Workshop Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$35.70$36.17
+1.31%		$36.58$35.71202,805 shs$455.02 million
05/13/2026$36.13$35.70
-1.19%		$35.90$34.29375,478 shs$449.13 million
05/12/2026$37.00$36.13
-2.34%		$37.42$35.76299,546 shs$454.54 million
05/11/2026$38.29$37.00
-3.36%		$38.11$36.65318,576 shs$465.45 million
05/08/2026$37.42$38.29
+2.31%		$38.81$37.01278,560 shs$482.69 million
05/07/2026$37.30$37.42
+0.32%		$37.52$36.36378,520 shs$470.77 million
05/06/2026$36.68$37.30
+1.69%		$37.92$37.11218,245 shs$469.25 million
05/05/2026N/A$36.68$37.70$36.31294,988 shs$461.43 million
04/30/2026$36.70$36.93
+0.62%		$37.54$36.23415,168 shs$464.58 million
04/29/2026$38.09$36.70
-3.63%		$38.05$35.38520,404 shs$461.72 million
04/28/2026$38.65$38.09
-1.47%		$39.16$37.91323,291 shs$479.13 million
04/27/2026$38.66$38.65
0.00%		$39.02$37.70322,356 shs$486.27 million
04/24/2026$37.88$38.66
+2.05%		$38.77$37.50248,000 shs$486.28 million
04/23/2026$39.50$37.88
-4.10%		$39.49$37.77206,636 shs$476.53 million
04/22/2026$39.14$39.50
+0.91%		$40.15$39.05244,989 shs$496.90 million
04/21/2026$39.53$39.14
-0.98%		$40.09$39.00305,031 shs$492.43 million
04/20/2026$39.21$39.53
+0.83%		$39.84$38.46319,400 shs$497.31 million
04/17/2026$37.56$39.21
+4.39%		$40.09$38.46381,107 shs$507.71 million
04/16/2026$36.93$37.56
+1.70%		$38.16$36.39456,407 shs$486.36 million
04/15/2026$38.00$36.93
-2.82%		$38.26$36.77239,361 shs$478.10 million
04/14/2026$37.34$38.00
+1.76%		$38.31$37.34314,389 shs$492.10 million
04/13/2026$37.25$37.34
+0.25%		$37.62$36.26302,717 shs$483.58 million
Related Companies

This page (NYSE:BBW) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel