S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture

Build-A-Bear Workshop (BBW) Stock Chart & Stock Price History

$23.34
+0.45 (+1.97%)
(As of 02/23/2024 ET)

Build-A-Bear Workshop Stock Price Performance

5 Day
Performance
+2.23%
1 Month
Performance
+7.91%
3 Month
Performance
-11.96%
6 Month
Performance
-10.23%
Year-To-Date
Performance
+1.52%
1 Year
Performance
+5.61%
Receive BBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Build-A-Bear Workshop and its competitors with MarketBeat's FREE daily newsletter


BBW Stock Chart for Saturday, February, 24, 2024

Build-A-Bear Workshop Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$22.88$23.35
+2.08%
$23.41$22.80134,307 shs$334.14 million
02/22/2024$22.59$22.88
+1.26%
$23.06$22.64141,600 shs$327.34 million
02/21/2024$23.08$22.59
-2.12%
$23.20$22.50147,330 shs$323.26 million
02/20/2024$22.83$23.08
+1.10%
$23.30$22.68174,836 shs$330.28 million
02/19/2024$22.83$22.83$22.86$22.33214,900 shs$326.70 million
02/16/2024$22.69$22.83
+0.62%
$22.86$22.33214,908 shs$326.70 million
02/15/2024$22.12$22.69
+2.58%
$22.75$22.04198,080 shs$324.60 million
02/14/2024$21.89$22.12
+1.05%
$22.15$21.64148,179 shs$316.54 million
02/13/2024$22.57$21.89
-3.01%
$22.39$21.63203,459 shs$313.25 million
02/12/2024$22.56$22.57
+0.04%
$23.04$22.48232,077 shs$322.98 million
02/09/2024$22.13$22.57
+1.99%
$22.59$21.97122,778 shs$322.98 million
02/08/2024$21.78$22.13
+1.61%
$22.22$21.69105,537 shs$316.68 million
02/07/2024$21.90$21.78
-0.55%
$22.00$21.60166,954 shs$311.67 million
02/06/2024$22.47$21.90
-2.54%
$22.59$21.67325,179 shs$313.39 million
02/05/2024$22.72$22.47
-1.10%
$22.59$22.10307,248 shs$321.46 million
02/02/2024$22.81$22.70
-0.48%
$22.96$22.55162,167 shs$324.84 million
02/01/2024$22.53$22.81
+1.24%
$23.15$22.50203,360 shs$326.41 million
01/31/2024$22.65$22.53
-0.53%
$23.16$22.36199,628 shs$322.40 million
01/30/2024$22.43$22.65
+0.98%
$23.35$22.45289,070 shs$324.12 million
01/29/2024$21.92$22.43
+2.33%
$22.45$21.68385,197 shs$320.97 million
01/26/2024$22.11$21.92
-0.86%
$22.19$21.7893,064 shs$313.68 million
01/25/2024$21.63$22.11
+2.22%
$22.11$21.43283,271 shs$316.39 million
01/24/2024$21.57$21.63
+0.28%
$22.14$21.42311,663 shs$309.53 million
01/23/2024$22.30$21.57
-3.27%
$22.55$21.53159,059 shs$308.67 million
01/22/2024$21.99$22.30
+1.41%
$22.49$21.84284,919 shs$319.11 million
01/19/2024$21.99$21.98
-0.05%
$22.00$21.66190,882 shs$314.53 million
01/18/2024$21.83$21.99
+0.76%
$22.02$21.61162,015 shs$314.68 million
01/17/2024$21.60$21.83
+1.04%
$21.91$21.26180,484 shs$312.32 million
01/16/2024$22.18$21.60
-2.61%
$22.05$21.56187,453 shs$309.10 million
01/15/2024$22.18$22.18$22.59$22.03134,000 shs$317.40 million
01/12/2024$22.42$22.18
-1.07%
$22.59$22.02134,074 shs$317.40 million
01/11/2024$22.40$22.42
+0.09%
$22.62$22.29147,926 shs$320.74 million
01/10/2024$22.01$22.40
+1.77%
$22.41$22.01183,125 shs$320.54 million
01/09/2024$22.41$22.01
-1.78%
$22.22$21.92274,151 shs$314.96 million
01/08/2024$22.57$22.41
-0.71%
$22.60$22.07263,420 shs$320.69 million
01/05/2024$22.65$22.57
-0.38%
$22.75$22.27264,517 shs$322.91 million
01/04/2024$22.86$22.65
-0.92%
$23.23$22.25317,991 shs$324.12 million
01/03/2024$22.93$22.86
-0.31%
$23.09$22.16375,186 shs$327.13 million
01/02/2024$22.99$22.93
-0.26%
$23.41$22.70333,942 shs$328.13 million
01/01/2024$22.99$22.99$23.06$22.46423,800 shs$328.99 million
12/29/2023$23.02$22.99
-0.13%
$23.06$22.45423,884 shs$328.99 million
12/28/2023$23.03$23.02
-0.04%
$23.27$22.90241,907 shs$329.42 million
12/27/2023$23.22$23.03
-0.82%
$23.39$22.91189,284 shs$329.56 million
12/26/2023$22.92$23.22
+1.31%
$23.27$22.41348,765 shs$332.28 million
12/25/2023$22.92$22.92$23.39$22.89132,200 shs$327.89 million
12/22/2023$23.30$22.92
-1.63%
$23.39$22.89132,296 shs$327.89 million
12/21/2023$23.04$23.30
+1.13%
$23.50$22.91225,355 shs$333.33 million
12/20/2023$23.93$23.04
-3.72%
$23.94$23.03212,933 shs$329.70 million
12/19/2023$23.27$23.93
+2.84%
$24.04$23.52338,870 shs$342.44 million
12/18/2023$23.57$23.27
-1.27%
$24.06$23.25334,634 shs$332.99 million
12/15/2023$23.57$23.57$24.23$23.40297,894 shs$337.29 million
12/14/2023$23.94$23.57
-1.55%
$24.67$23.33341,367 shs$337.29 million
12/13/2023$23.12$23.94
+3.57%
$23.94$23.01275,715 shs$342.58 million
12/12/2023$22.95$23.12
+0.72%
$23.55$22.88321,206 shs$330.78 million
12/11/2023$23.07$22.95
-0.52%
$23.04$22.54316,683 shs$333.46 million
12/08/2023$23.47$23.07
-1.70%
$24.00$22.85271,332 shs$335.25 million
12/07/2023$23.61$23.47
-0.59%
$23.68$23.03333,010 shs$341.07 million
12/06/2023$23.73$23.61
-0.51%
$24.44$23.57226,921 shs$343.05 million
12/05/2023$24.49$23.73
-3.10%
$24.40$23.57366,184 shs$344.80 million
12/04/2023$25.33$24.49
-3.32%
$25.64$24.39331,371 shs$355.84 million
12/01/2023$24.46$25.34
+3.60%
$25.39$23.49428,147 shs$368.24 million
11/30/2023$25.57$24.46
-4.34%
$25.39$22.701.02 million shs$355.40 million
11/29/2023$25.91$25.57
-1.31%
$26.46$25.50440,985 shs$371.53 million
11/28/2023$26.00$25.91
-0.35%
$26.11$25.57245,974 shs$376.47 million
11/27/2023$26.50$26.00
-1.89%
$26.90$25.94250,354 shs$377.78 million
11/24/2023$26.29$26.51
+0.84%
$26.54$26.2850,243 shs$385.19 million
11/23/2023$26.29$26.29$26.56$26.0098,185 shs$381.99 million

This page (NYSE:BBW) was last updated on 2/24/2024 by MarketBeat.com Staff