Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free BBW Stock Alerts

Build-A-Bear Workshop (BBW) Stock Chart & Stock Price History

Build-A-Bear Workshop logo
$35.13 -0.79 (-2.20%)
Closing price 06/3/2026 03:58 PM Eastern
Extended Trading
$34.92 -0.21 (-0.61%)
As of 04:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Build-A-Bear Workshop Stock Price Performance

The Build-A-Bear Workshop (BBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.98%, with a year-to-date return of -42.82%.

As of the latest close, Build-A-Bear Workshop traded at $35.13 with a market cap of $441.92 million and volume of 270,419 shares. Five years ago, the stock traded at $16.74, representing a 109.85% increase over that period. At the time, it had a market cap of $288.19 million and a volume of 672,963 shares.

Receive BBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Build-A-Bear Workshop and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.44%
3 Month
Performance
-23.00%
Year-To-Date
Performance
-42.82%
1 Year
Performance
-23.98%
5 Year
Performance
+109.85%

BBW Stock Chart for Thursday, June, 4, 2026

BBW Chart by TradingView

Build-A-Bear Workshop Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$35.74$35.13
-1.70%		$35.94$34.61270,419 shs$441.92 million
06/02/2026$36.48$35.74
-2.04%		$36.55$35.30310,542 shs$457.68 million
06/01/2026$37.15$36.48
-1.80%		$37.95$35.96383,827 shs$458.93 million
05/29/2026$39.02$37.15
-4.80%		$40.18$37.12666,260 shs$467.33 million
05/28/2026$37.78$39.02
+3.30%		$39.34$35.201.21 million shs$490.90 million
05/27/2026$37.61$37.78
+0.44%		$40.06$37.67456,161 shs$475.24 million
05/26/2026$36.88$37.61
+1.99%		$38.12$37.10347,266 shs$473.13 million
05/25/2026$36.88$36.88$38.11$36.66251,046 shs$463.89 million
05/22/2026$37.22$36.88
-0.92%		$38.11$36.66251,046 shs$463.89 million
05/21/2026$36.46$37.22
+2.09%		$37.61$35.48294,483 shs$459.17 million
05/20/2026$37.49$36.46
-2.75%		$37.35$36.08370,864 shs$458.62 million
05/19/2026$34.95$37.49
+7.27%		$37.75$34.28503,791 shs$471.56 million
05/18/2026$35.25$34.95
-0.87%		$35.70$34.08436,666 shs$439.61 million
05/15/2026$36.17$35.25
-2.54%		$36.31$34.94374,020 shs$443.45 million
05/14/2026$35.70$36.17
+1.31%		$36.58$35.71202,805 shs$455.02 million
05/13/2026$36.13$35.70
-1.19%		$35.90$34.29375,478 shs$449.13 million
05/12/2026$37.00$36.13
-2.34%		$37.42$35.76299,546 shs$454.54 million
05/11/2026$38.29$37.00
-3.36%		$38.11$36.65318,576 shs$465.45 million
05/08/2026$37.42$38.29
+2.31%		$38.81$37.01278,560 shs$482.69 million
05/07/2026$37.30$37.42
+0.32%		$37.52$36.36378,520 shs$470.77 million
05/06/2026$36.68$37.30
+1.69%		$37.92$37.11218,245 shs$469.25 million
05/05/2026N/A$36.68$37.70$36.31294,988 shs$461.43 million
Related Companies

This page (NYSE:BBW) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel
Jon Najarian’s Important SpaceX PREDICTION
Most investors are focused on SpaceX's projected June 12 IPO date - but they may be missing the bigger story h...
Banyan Hill Publishing | Sponsoredtc pixel