Go Pro
→ American retirees will miss THIS. Big Banks just moved in. (From Cedar Gold Group) (Ad)tc pixel Free GCT Stock Alerts

GigaCloud Technology (GCT) Stock Chart & Stock Price History

GigaCloud Technology logo
$52.60 -0.63 (-1.17%)
As of 11:18 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

GigaCloud Technology Stock Price Performance

The GigaCloud Technology (GCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.67%, with a year-to-date return of 34.67%. In the past month, the stock has increased 49.44%, reflecting recent market activity.

As of the latest close, GigaCloud Technology traded at $53.23 with a market cap of $1.96 billion and volume of 602,564 shares.

Receive GCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GigaCloud Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.66%
1 Month
Performance
+49.44%
3 Month
Performance
+42.74%
Year-To-Date
Performance
+34.67%
1 Year
Performance
+65.67%

GCT Stock Chart for Friday, August, 14, 2026

GCT Chart by TradingView

GigaCloud Technology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$51.66$53.23
+3.04%		$53.38$51.65602,564 shs$1.96 billion
08/12/2026$51.52$51.66
+0.27%		$52.24$50.67430,750 shs$1.90 billion
08/11/2026$51.65$51.52
-0.25%		$52.08$49.88640,030 shs$1.90 billion
08/10/2026$53.25$51.65
-3.00%		$52.33$49.37891,506 shs$1.90 billion
08/07/2026$52.40$53.25
+1.62%		$54.77$51.151.08 million shs$1.96 billion
08/06/2026$46.24$52.40
+13.32%		$56.27$46.702.57 million shs$1.93 billion
08/05/2026$46.46$46.24
-0.47%		$46.91$45.21850,659 shs$1.70 billion
08/04/2026$44.94$46.46
+3.38%		$46.61$43.57552,928 shs$1.71 billion
08/03/2026$43.74$44.94
+2.74%		$45.00$43.18577,449 shs$1.65 billion
07/31/2026$42.21$43.74
+3.62%		$44.00$41.82646,300 shs$1.61 billion
07/30/2026$41.59$42.21
+1.49%		$42.35$40.75389,537 shs$1.55 billion
07/29/2026$40.26$41.59
+3.30%		$42.67$39.62680,907 shs$1.53 billion
07/28/2026$39.17$40.26
+2.78%		$40.28$38.30797,680 shs$1.48 billion
07/27/2026$36.09$39.17
+8.53%		$39.65$36.27650,558 shs$1.44 billion
07/24/2026$35.78$36.09
+0.87%		$37.05$35.61410,589 shs$1.33 billion
07/23/2026$37.10$35.78
-3.56%		$36.69$35.40791,370 shs$1.32 billion
07/22/2026$38.49$37.10
-3.61%		$38.69$36.40721,606 shs$1.36 billion
07/21/2026$38.37$38.49
+0.31%		$38.80$38.23476,966 shs$1.42 billion
07/20/2026$38.01$38.37
+0.95%		$39.32$37.81503,160 shs$1.41 billion
07/17/2026$38.41$38.01
-1.04%		$38.94$37.20569,001 shs$1.40 billion
07/16/2026$37.44$38.41
+2.59%		$38.56$37.09702,199 shs$1.41 billion
07/15/2026$35.40$37.44
+5.76%		$37.81$35.47721,898 shs$1.38 billion
07/14/2026$35.40$35.40$35.82$34.94590,212 shs$1.30 billion
07/13/2026$34.41$35.40
+2.88%		$35.64$33.82747,192 shs$1.30 billion
Related Companies

This page (NASDAQ:GCT) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel