GigaCloud Technology (GCT) Stock Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free GCT Stock Alerts $26.72 +0.56 (+2.14%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media GigaCloud Technology Stock Price Performance5 Day Performance-0.71%1 Month Performance-28.65%3 Month Performance+46.05%6 Month Performance+203.29%Year-To-Date Performance+46.05%1 Year Performance+379.71% Receive GCT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GigaCloud Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPress$25,000 into $109,616 in two months? Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge. GCT Stock Chart for Friday, March, 29, 2024 GCT Chart by TradingView GigaCloud Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$26.16$26.72+2.14%$28.88$26.622.63 million shs$1.09 billion03/27/2024$25.60$26.16+2.19%$26.83$25.122.23 million shs$1.06 billion03/26/2024$27.71$25.60-7.61%$27.67$25.343.23 million shs$1.04 billion03/25/2024$26.91$27.71+2.97%$28.34$26.752.35 million shs$1.13 billion03/22/2024$30.47$26.91-11.68%$30.37$26.723.25 million shs$1.09 billion03/21/2024$28.88$30.47+5.51%$31.73$28.513.41 million shs$1.24 billion Get the Latest News and Ratings for GCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GigaCloud Technology and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$29.52$28.88-2.17%$31.51$27.814.52 million shs$1.18 billion03/19/2024$34.21$29.52-13.71%$32.42$28.386.02 million shs$1.20 billion03/18/2024$43.15$34.21-20.72%$41.00$33.118.39 million shs$1.39 billion03/15/2024$34.99$43.15+23.32%$45.17$34.419.00 million shs$1.76 billion03/14/2024$37.90$34.99-7.68%$39.11$34.352.64 million shs$1.42 billion03/13/2024$36.84$37.90+2.88%$39.40$36.362.20 million shs$1.54 billion03/12/2024$30.84$36.84+19.46%$37.01$32.022.34 million shs$1.50 billion03/11/2024$34.38$30.84-10.30%$35.41$30.542.21 million shs$1.25 billion03/08/2024$33.90$34.38+1.42%$36.67$33.051.94 million shs$1.40 billion03/07/2024$36.64$33.90-7.48%$37.25$33.552.37 million shs$1.38 billion03/06/2024$37.66$36.64-2.71%$39.78$35.621.86 million shs$1.49 billion03/05/2024$40.46$37.66-6.92%$39.92$32.963.39 million shs$1.53 billion03/04/2024$39.46$40.46+2.53%$43.55$39.722.71 million shs$1.65 billion03/01/2024$37.45$39.46+5.37%$40.50$37.272.08 million shs$1.61 billion02/29/2024$34.03$37.45+10.05%$38.00$34.132.56 million shs$1.52 billion02/28/2024$34.98$34.03-2.72%$35.33$32.751.36 million shs$1.38 billion02/27/2024$33.43$34.98+4.65%$36.14$33.751.90 million shs$1.42 billion02/26/2024$32.31$33.43+3.45%$34.55$31.161.72 million shs$1.36 billion02/23/2024$34.91$32.31-7.45%$35.70$30.502.69 million shs$1.31 billion02/22/2024$27.43$34.91+27.27%$35.47$28.164.23 million shs$1.42 billion02/21/2024$25.96$27.43+5.66%$28.30$26.042.36 million shs$1.12 billion02/20/2024$34.50$25.96-24.75%$35.30$20.206.76 million shs$1.06 billion02/19/2024$34.50$34.50$36.19$32.002.76 million shs$1.40 billion02/16/2024$32.48$34.50+6.22%$36.19$32.032.76 million shs$1.40 billion02/15/2024$32.74$32.48-0.79%$32.97$30.511.85 million shs$1.32 billion02/14/2024$31.54$32.74+3.80%$33.33$31.281.85 million shs$1.33 billion02/13/2024$31.54$31.54$33.07$28.562.75 million shs$1.28 billion02/12/2024$29.28$31.54+7.72%$32.74$29.862.59 million shs$1.28 billion02/09/2024$29.70$29.28-1.41%$30.45$28.441.72 million shs$1.19 billion02/08/2024$28.81$29.70+3.09%$29.93$27.501.82 million shs$1.21 billion02/07/2024$28.16$28.81+2.31%$29.16$27.401.53 million shs$1.17 billion02/06/2024$27.88$28.16+1.00%$29.92$26.633.00 million shs$1.15 billion02/05/2024$25.00$27.88+11.54%$28.37$24.904.28 million shs$1.13 billion02/02/2024$24.68$25.00+1.28%$25.45$24.251.58 million shs$1.02 billionGrab Your Free Bitcoin Today! (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/01/2024$22.22$24.68+11.07%$24.86$22.352.27 million shs$1.00 billion01/31/2024$22.99$22.22-3.35%$24.20$21.741.91 million shs$904.13 million01/30/2024$22.65$22.99+1.50%$23.28$21.251.82 million shs$935.46 million01/29/2024$25.62$22.65-11.59%$25.62$21.853.77 million shs$921.63 million01/26/2024$23.29$25.62+10.00%$26.28$23.503.51 million shs$1.04 billion01/25/2024$21.75$23.29+7.08%$23.53$21.552.24 million shs$947.67 million01/24/2024$22.03$21.75-1.27%$23.87$21.563.02 million shs$885.01 million01/23/2024$20.77$22.03+6.07%$22.74$20.902.66 million shs$896.40 million01/22/2024$19.90$20.77+4.37%$20.85$18.122.55 million shs$845.13 million01/19/2024$22.16$19.90-10.20%$22.16$19.573.73 million shs$809.73 million01/18/2024$22.16$22.16$24.09$21.613.78 million shs$901.69 million01/17/2024$21.11$22.16+4.97%$22.29$20.052.72 million shs$901.69 million01/16/2024$20.11$21.11+4.97%$21.25$18.752.77 million shs$858.97 million01/15/2024$20.11$20.11$20.97$19.312.03 million shs$818.28 million01/12/2024$20.44$20.11-1.61%$20.94$19.312.03 million shs$818.28 million01/11/2024$21.69$20.44-5.76%$23.21$18.025.33 million shs$831.60 million01/10/2024$23.47$21.69-7.58%$26.45$21.007.99 million shs$882.57 million01/09/2024$22.00$23.47+6.68%$24.01$21.173.87 million shs$954.99 million01/08/2024$20.15$22.00+9.18%$23.33$20.184.33 million shs$895.18 million01/05/2024$20.47$20.15-1.56%$21.29$19.132.61 million shs$819.90 million01/04/2024$18.58$20.47+10.17%$21.25$18.943.38 million shs$832.92 million01/03/2024$20.06$18.58-7.38%$20.41$17.413.19 million shs$756.02 million01/02/2024$18.30$20.06+9.62%$20.93$18.253.94 million shs$816.24 million01/01/2024$18.30$18.30+0.03%$19.04$17.762.01 million shs$744.63 million12/29/2023$18.00$18.30+1.64%$19.04$17.762.01 million shs$744.42 million12/28/2023$18.22$18.00-1.21%$19.47$17.362.09 million shs$732.42 million Related Companies: RPAY Stock Price Chart DLO Stock Price Chart HLIT Stock Price Chart SGML Stock Price Chart BMBL Stock Price Chart KN Stock Price Chart TTMI Stock Price Chart OPRA Stock Price Chart CTS Stock Price Chart EVBG Stock Price Chart Receive GCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GigaCloud Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GCT) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & CompanyMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GigaCloud Technology Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.