Free Trial

Haverty Furniture Companies (HVT.A) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free HVT.A Stock Alerts
$32.45
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsSocial Media

Haverty Furniture Companies Stock Price Performance

5 Day
Performance
+6.88%
1 Month
Performance
+0.03%
3 Month
Performance
-7.29%
6 Month
Performance
N/A
Year-To-Date
Performance
-8.80%
1 Year
Performance
+6.50%
Receive HVT.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haverty Furniture Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

HVT.A Stock Chart for Thursday, April, 25, 2024

HVT.A Chart by TradingView

Haverty Furniture Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$30.36$32.45
+6.88%		$32.45$32.45244 shs$524.07 million
04/22/2024$30.36$30.36$30.36$30.368 shs$490.31 million
04/19/2024$30.95$30.95$30.95$30.9516 shs$499.84 million
04/18/2024$30.42$30.95
+1.74%		$30.95$30.9516 shs$499.84 million
04/17/2024$32.44$30.42
-6.23%		$30.58$30.36212 shs$491.28 million
04/16/2024$32.44$32.44$32.44$32.4415 shs$523.91 million
04/15/2024$32.44$32.44$32.44$32.449 shs$523.91 million
04/12/2024$30.54$32.44
+6.22%		$32.44$32.4422 shs$523.91 million
04/11/2024$32.44$30.54
-5.86%		$30.54$30.546 shs$496.86 million
04/10/2024$32.44$32.44$32.44$32.445 shs$523.91 million
04/09/2024$32.44$32.44$32.44$32.441 shs$523.91 million
04/08/2024$32.44$32.44$32.44$32.44100 shs$523.91 million
04/05/2024$32.44$32.44$32.44$32.44100 shs$523.91 million
04/04/2024$32.44$32.44$32.44$32.44100 shs$523.91 million
04/02/2024$33.20$31.59
-4.85%		$32.03$31.5924 shs$510.18 million
04/01/2024$32.44$33.20
+2.34%		$33.46$33.2063 shs$540.13 million
03/29/2024$32.44$32.44$32.44$32.4421 shs$523.91 million
03/28/2024$32.44$32.44$32.44$32.4421 shs$523.91 million
03/27/2024$32.44$32.44$32.44$32.4416 shs$523.91 million
03/26/2024$32.44$32.44$32.44$32.4432 shs$527.77 million
03/25/2024$32.44$32.44$32.44$32.447 shs$523.91 million
03/22/2024$32.44$31.97
-1.45%		$32.23$31.9719 shs$516.32 million
03/21/2024$32.44$32.44$32.44$32.4412 shs$527.77 million
03/20/2024$32.44$32.44$32.44$32.443 shs$523.91 million
03/19/2024$31.33$32.44
+3.54%		$32.44$32.44101 shs$523.91 million
03/18/2024$32.44$31.33
-3.42%		$31.58$31.33101 shs$509.74 million
03/15/2024$31.45$31.34
-0.35%		$31.34$31.3412 shs$509.90 million
03/14/2024$32.44$31.45
-3.05%		$31.45$31.454 shs$511.69 million
03/13/2024$32.64$32.44
-0.61%		$32.44$32.44130 shs$527.80 million
03/12/2024$32.64$32.64$32.64$32.643 shs$531.02 million
03/11/2024$32.92$32.64
-0.85%		$32.64$32.643 shs$531.05 million
03/08/2024$32.92$32.92$32.92$32.928 shs$535.61 million
03/07/2024$32.92$32.92$32.92$32.92102 shs$535.58 million
03/06/2024$34.03$32.92
-3.26%		$32.92$32.92102 shs$535.61 million
03/05/2024$35.69$34.03
-4.65%		$34.44$34.031,622 shs$553.67 million
03/04/2024$35.69$35.69$35.69$35.6921 shs$580.68 million
03/01/2024$34.75$35.69
+2.71%		$35.69$35.6914 shs$580.68 million
02/29/2024$35.69$34.75
-2.63%		$34.75$34.759 shs$565.38 million
02/28/2024$35.69$35.69$35.69$35.69200 shs$580.68 million
02/27/2024$35.69$35.69$35.69$35.694 shs$580.64 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/26/2024$35.69$35.69$35.69$35.694 shs$580.68 million
02/23/2024$35.69$35.69$35.69$35.691 shs$580.68 million
02/22/2024$35.69$35.69$35.69$35.691 shs$580.64 million
02/21/2024$35.69$35.69$35.69$35.69200 shs$580.68 million
02/20/2024$35.69$35.69$35.69$35.6960 shs$580.68 million
02/19/2024$35.69$35.69$35.69$35.69200 shs$580.68 million
02/16/2024$35.69$36.81
+3.14%		$36.81$36.811 shs$598.90 million
02/13/2024$37.08$35.69
-3.75%		$35.69$35.69200 shs$580.68 million
02/12/2024$34.03$37.08
+8.96%		$37.09$37.08242 shs$603.26 million
02/09/2024$34.03$35.69
+4.88%		$35.69$35.19220 shs$580.68 million
02/08/2024$34.03$34.03$34.03$34.039 shs$553.67 million
02/07/2024$35.00$34.03
-2.77%		$34.03$34.03102 shs$553.63 million
02/06/2024$35.00$35.00$35.00$34.35400 shs$569.45 million
02/05/2024$35.00$35.00$35.00$35.0010 shs$569.45 million
02/02/2024$33.99$35.00
+2.97%		$35.00$35.0010 shs$569.42 million
02/01/2024$34.23$33.99
-0.70%		$33.99$33.9914 shs$553.02 million
01/31/2024$34.23$34.23$34.23$34.2337 shs$556.92 million
01/30/2024$35.00$34.23
-2.20%		$34.23$34.2337 shs$556.92 million
01/29/2024$35.00$35.00$35.00$34.35400 shs$569.45 million
01/26/2024$35.00$35.00$35.00$34.35400 shs$569.45 million
01/25/2024$36.00$35.00
-2.78%		$35.00$34.35454 shs$569.45 million
01/24/2024$34.69$36.00
+3.78%		$36.00$36.00310 shs$585.72 million

Related Companies:
This page (NYSE:HVT.A) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings