Free Trial

Haverty Furniture Companies (HVT.A) Stock Chart & Stock Price History

Haverty Furniture Companies logo
$24.01 0.00 (0.00%)
As of 06/5/2026 11:51 AM Eastern

Haverty Furniture Companies Stock Price Performance

The Haverty Furniture Companies (HVT.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.39%, with a year-to-date return of 1.63%. In the past month, the stock has increased 4.14%, reflecting recent market activity.

As of the latest close, Haverty Furniture Companies traded at $24.01 with a market cap of $386.44 million and volume of 1,847 shares. Five years ago, the stock traded at $51.70, representing a 53.56% decrease over that period. At the time, it had a market cap of $943.53 million and a volume of 493 shares.

Receive HVT.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haverty Furniture Companies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.14%
1 Month
Performance
+4.14%
3 Month
Performance
-2.36%
Year-To-Date
Performance
+1.63%
1 Year
Performance
+21.39%
5 Year
Performance
-53.56%

HVT.A Stock Chart for Monday, June, 8, 2026

Haverty Furniture Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$24.33$24.01
-1.32%
$24.12$23.911,847 shs$386.44 million
06/04/2026$23.74$24.33
+2.49%
$27.69$23.9113,704 shs$391.47 million
06/03/2026$23.74$23.74$23.74$23.7412 shs$381.98 million
06/02/2026$23.74$23.74$23.74$23.74150 shs$377.11 million
06/01/2026$23.74$23.74$23.74$23.7472 shs$381.98 million
05/29/2026$23.74$23.74$23.74$23.74107 shs$381.98 million
05/28/2026$23.74$23.74$23.74$23.74121 shs$381.98 million
05/27/2026$23.74$23.74$23.74$23.74121 shs$383.26 million
05/26/2026$23.74$23.74$23.74$23.7440 shs$381.98 million
05/25/2026$23.74$23.74$23.74$23.7440 shs$381.98 million
05/22/2026$23.74$23.74$23.74$23.7426 shs$381.98 million
05/21/2026$23.74$23.74$23.74$23.7426 shs$381.98 million
05/20/2026$23.74$23.74$23.74$23.74154 shs$383.26 million
05/19/2026$23.74$23.74$23.74$23.74154 shs$381.98 million
05/18/2026$23.74$23.74$23.74$23.74111 shs$381.98 million
05/15/2026$23.74$23.74$23.74$23.7489 shs$381.98 million
05/14/2026$23.74$23.74$23.74$23.74173 shs$383.26 million
05/13/2026$23.74$23.74$23.81$22.183,993 shs$383.16 million
05/12/2026$22.19$23.74
+6.99%
$23.81$22.183,993 shs$383.16 million
05/11/2026$23.06$22.19
-3.75%
$22.19$21.41891 shs$358.24 million
05/08/2026$23.06$23.06$23.06$23.0649 shs$372.11 million
05/07/2026$23.06$23.06$23.06$23.0663 shs$372.11 million

This page (NYSE:HVT.A) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners