S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.70 (-1.85%)
AAPL   161.26 (-1.53%)
MSFT   322.55 (-2.11%)
FB   306.67 (-1.20%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,381.30 (-1.63%)
TSLA   1,011.07 (-6.78%)
NVDA   306.50 (-4.59%)
BABA   112.33 (-7.93%)
NIO   32.08 (-11.38%)
CGC   9.99 (-3.57%)
AMD   143.96 (-4.46%)
GE   92.80 (-2.55%)
MU   81.58 (-1.57%)
T   23.44 (+1.69%)
F   19.11 (-3.82%)
DIS   146.13 (-0.73%)
PFE   54.09 (+1.98%)
AMC   29.03 (-4.13%)
ACB   5.82 (-5.21%)
BA   198.05 (-2.14%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.70 (-1.85%)
AAPL   161.26 (-1.53%)
MSFT   322.55 (-2.11%)
FB   306.67 (-1.20%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,381.30 (-1.63%)
TSLA   1,011.07 (-6.78%)
NVDA   306.50 (-4.59%)
BABA   112.33 (-7.93%)
NIO   32.08 (-11.38%)
CGC   9.99 (-3.57%)
AMD   143.96 (-4.46%)
GE   92.80 (-2.55%)
MU   81.58 (-1.57%)
T   23.44 (+1.69%)
F   19.11 (-3.82%)
DIS   146.13 (-0.73%)
PFE   54.09 (+1.98%)
AMC   29.03 (-4.13%)
ACB   5.82 (-5.21%)
BA   198.05 (-2.14%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.70 (-1.85%)
AAPL   161.26 (-1.53%)
MSFT   322.55 (-2.11%)
FB   306.67 (-1.20%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,381.30 (-1.63%)
TSLA   1,011.07 (-6.78%)
NVDA   306.50 (-4.59%)
BABA   112.33 (-7.93%)
NIO   32.08 (-11.38%)
CGC   9.99 (-3.57%)
AMD   143.96 (-4.46%)
GE   92.80 (-2.55%)
MU   81.58 (-1.57%)
T   23.44 (+1.69%)
F   19.11 (-3.82%)
DIS   146.13 (-0.73%)
PFE   54.09 (+1.98%)
AMC   29.03 (-4.13%)
ACB   5.82 (-5.21%)
BA   198.05 (-2.14%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.70 (-1.85%)
AAPL   161.26 (-1.53%)
MSFT   322.55 (-2.11%)
FB   306.67 (-1.20%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,381.30 (-1.63%)
TSLA   1,011.07 (-6.78%)
NVDA   306.50 (-4.59%)
BABA   112.33 (-7.93%)
NIO   32.08 (-11.38%)
CGC   9.99 (-3.57%)
AMD   143.96 (-4.46%)
GE   92.80 (-2.55%)
MU   81.58 (-1.57%)
T   23.44 (+1.69%)
F   19.11 (-3.82%)
DIS   146.13 (-0.73%)
PFE   54.09 (+1.98%)
AMC   29.03 (-4.13%)
ACB   5.82 (-5.21%)
BA   198.05 (-2.14%)
NYSE:HVT.A

Haverty Furniture Companies Stock Chart and Price History

$30.40
-0.07 (-0.23%)
(As of 12/2/2021 12:00 AM ET)
Add
Compare
Today's Range
$30.40
$30.40
50-Day Range
$28.28
$36.87
52-Week Range
$10.67
$22.60
Volume
121 shs
Average Volume
541 shs
Market Capitalization
$541.73 million
P/E Ratio
6.17
Dividend Yield
2.97%
Beta
1.43

Haverty Furniture Companies (NYSE:HVT.A) Price Performance

5 Day
Performance
-1.94%

1 Month
Performance
+1.33%

3 Month
Performance
-17.28%

Year-To-Date
Performance
N/A

1 Year
Performance
+7.95%


Haverty Furniture Companies (NYSE HVT.A) Stock Chart for Friday, December, 3, 2021

Charts Provided by TradingView.

Haverty Furniture Companies (NYSE:HVT.A) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2021$30.47$30.40
-0.23%
$30.40$30.40121 shs$541.73 million
12/01/2021$31.00$30.47
-1.71%
$30.47$30.47136 shs$542.98 million
11/30/2021$31.00$31.00$31.00$31.0050 shs$552.42 million
11/29/2021$31.00$31.00$31.00$31.00309 shs$552.42 million
11/26/2021$31.00$31.00$31.00$31.00309 shs$552.42 million
11/25/2021$31.00$31.00$31.00$31.00114 shs$552.42 million
11/24/2021$30.73$31.00
+0.88%
$31.00$31.00114 shs$552.42 million
11/23/2021$30.73$30.73$30.73$30.7313 shs$547.61 million
11/22/2021$30.73$30.73$30.73$30.73105 shs$547.61 million
11/19/2021$32.86$32.86$34.01$32.862,866 shs$599.70 million
11/18/2021$34.05$32.86
-3.49%
$34.01$32.862,866 shs$599.70 million
11/17/2021$34.05$34.05$34.05$34.05146 shs$621.41 million
11/16/2021$35.06$34.05
-2.88%
$34.05$34.05146 shs$621.41 million
11/15/2021$35.06$35.06$35.47$35.06328 shs$639.85 million
11/12/2021$35.06$35.06
-0.01%
$35.47$35.06328 shs$639.85 million
11/11/2021$35.22$35.06
-0.45%
$35.06$35.06220 shs$639.89 million
11/10/2021$34.00$35.22
+3.59%
$36.03$35.221,324 shs$642.77 million
11/09/2021$30.77$34.00
+10.50%
$34.00$32.06594 shs$620.50 million
11/08/2021$30.77$30.77$30.77$30.778 shs$561.55 million
11/05/2021$32.05$30.77
-3.99%
$30.77$30.77275 shs$561.55 million
11/04/2021$30.00$32.05
+6.83%
$32.05$30.29922 shs$584.91 million
11/03/2021$30.00$30.00$30.00$30.00154 shs$547.50 million
11/02/2021$28.28$30.00
+6.08%
$30.00$30.00154 shs$547.50 million
11/01/2021$28.28$28.28$28.97$27.732,826 shs$516.11 million
10/29/2021$32.19$32.19$32.19$32.19118 shs$587.47 million
10/28/2021$31.77$32.19
+1.32%
$32.19$32.19118 shs$587.47 million
10/27/2021$33.10$31.77
-4.01%
$31.77$31.77171 shs$579.83 million
10/26/2021$34.15$33.10
-3.07%
$33.10$33.10293 shs$604.08 million
10/25/2021$33.09$34.15
+3.20%
$34.15$33.01504 shs$623.24 million
10/22/2021$33.09$33.09$33.09$33.092 shs$603.89 million
10/21/2021$33.09$33.09$33.09$33.0923 shs$603.89 million
10/20/2021N/A$33.09$33.09$33.0923 shs$603.89 million
10/18/2021$33.41$33.41$33.52$32.68310 shs$609.73 million
10/15/2021$32.35$32.80
+1.39%
$32.80$31.96237 shs$598.60 million
10/14/2021$32.35$32.35$33.19$32.35239 shs$590.39 million
10/13/2021$34.49$32.35
-6.20%
$33.19$32.35239 shs$590.39 million
10/12/2021$34.49$34.49$34.49$34.49102 shs$629.44 million
10/11/2021$34.97$34.49
-1.37%
$34.49$34.49102 shs$629.44 million
10/08/2021$33.22$35.52
+6.92%
$35.52$33.62317 shs$648.24 million
10/07/2021$33.22$33.22$33.22$33.2229 shs$606.27 million
10/06/2021$35.75$33.22
-7.08%
$33.22$33.22211 shs$606.27 million
10/05/2021$36.00$35.75
-0.68%
$35.75$35.75221 shs$652.44 million
10/01/2021$36.00$36.00$36.00$36.0024 shs$656.91 million
09/30/2021$36.87$36.00
-2.37%
$36.00$36.00104 shs$656.91 million
09/29/2021$36.87$36.87$36.87$36.8712 shs$672.88 million
09/28/2021$35.90$36.87
+2.70%
$36.87$36.87223 shs$672.88 million
09/27/2021$35.90$35.90$35.90$35.9019 shs$655.19 million
09/24/2021$35.90$35.90$35.90$35.90211 shs$655.19 million
09/23/2021$33.90$35.90
+5.90%
$35.90$35.90211 shs$655.19 million
09/22/2021$32.19$33.90
+5.31%
$34.17$33.90595 shs$618.68 million
09/21/2021$32.19$32.19$32.19$32.1932 shs$587.47 million
09/20/2021$32.19$32.19$34.07$32.191,763 shs$587.47 million
09/17/2021$34.48$34.48$34.48$34.48135 shs$629.26 million
09/16/2021$33.50$34.48
+2.93%
$34.48$34.48213 shs$629.26 million
09/15/2021$33.50$33.50$34.16$33.312,231 shs$611.38 million
09/14/2021$34.93$33.50
-4.09%
$34.16$33.312,231 shs$611.38 million
09/13/2021$34.93$34.93$38.00$34.93914 shs$637.47 million
09/10/2021$36.53$36.32
-0.57%
$37.61$36.32791 shs$662.84 million
09/09/2021$36.33$36.53
+0.55%
$37.35$35.951,476 shs$666.67 million
09/08/2021$36.75$36.33
-1.14%
$36.94$36.33790 shs$663.02 million
09/07/2021$36.75$36.75$36.75$36.754 shs$670.69 million
09/06/2021$36.75$36.75$36.75$36.754 shs$670.69 million
09/03/2021$36.75$36.75$36.75$36.751 shs$670.69 million
09/02/2021$35.73$36.75
+2.85%
$36.75$35.74604 shs$670.69 million
This page was last updated on 12/3/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.