Go Pro

Haverty Furniture Companies (HVT.A) Stock Chart & Stock Price History

Haverty Furniture Companies logo
$29.25 +0.65 (+2.27%)
As of 07/17/2026

Haverty Furniture Companies Stock Price Performance

The Haverty Furniture Companies (HVT.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.46%, with a year-to-date return of 23.81%. In the past month, the stock has decreased 3.91%, reflecting recent market activity.

As of the latest close, Haverty Furniture Companies traded at $29.25 with a market cap of $470.63 million and volume of 281 shares. Five years ago, the stock traded at $40.00, representing a 26.88% decrease over that period. At the time, it had a market cap of $730 million and a volume of 112 shares.

Receive HVT.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haverty Furniture Companies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-3.91%
3 Month
Performance
+22.33%
Year-To-Date
Performance
+23.81%
1 Year
Performance
+38.46%
5 Year
Performance
-26.88%

HVT.A Stock Chart for Tuesday, July, 21, 2026

Haverty Furniture Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$29.25$29.25$28.50$28.50281 shs$470.63 million
07/17/2026$29.25$29.25$29.25$29.25221 shs$470.78 million
07/16/2026$29.25$29.25$29.25$29.25580 shs$470.63 million
07/15/2026$28.60$29.25
+2.27%
$29.25$29.25580 shs$470.63 million
07/14/2026$28.60$28.60$28.60$28.60104 shs$460.32 million
07/13/2026$28.60$28.60$28.60$28.6028 shs$460.17 million
07/10/2026$28.60$28.60$28.60$28.6032 shs$460.17 million
07/09/2026$28.60$28.60$28.60$28.60140 shs$460.17 million
07/08/2026$28.60$28.60$28.60$28.6031 shs$460.32 million
07/07/2026$29.95$28.60
-4.51%
$28.60$28.60586 shs$460.17 million
07/06/2026$29.95$29.95$28.60$28.60587 shs$481.90 million
07/03/2026$29.95$29.95$30.08$29.95629 shs$481.90 million
07/02/2026$28.09$29.95
+6.62%
$30.08$29.95629 shs$481.90 million
07/01/2026$28.09$28.09$28.09$28.0944 shs$452.11 million
06/30/2026$28.09$28.09$28.09$28.0995 shs$451.97 million
06/29/2026$28.09$28.09$28.09$28.09189 shs$451.97 million
06/26/2026$28.09$28.09$28.09$28.09416 shs$451.97 million
06/25/2026$26.92$28.09
+4.35%
$28.09$28.09416 shs$452.11 million
06/24/2026$26.92$26.92$26.92$26.92202 shs$433.14 million
06/23/2026$27.50$26.92
-2.11%
$27.50$26.92616 shs$433.14 million
06/22/2026$30.44$27.50
-9.66%
$28.50$26.993,902 shs$442.61 million

This page (NYSE:HVT.A) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners