Go Pro
→ It’s not about Greenland (From Porter & Company) (Ad)tc pixel Free HVT.A Stock Alerts

Haverty Furniture Companies (HVT.A) Stock Chart & Stock Price History

Haverty Furniture Companies logo
$29.04 -2.46 (-7.81%)
As of 08/28/2026 03:59 PM Eastern
Compare

Haverty Furniture Companies Stock Price Performance

The Haverty Furniture Companies (HVT.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.38%, with a year-to-date return of 22.93%. In the past month, the stock has decreased 3.84%, reflecting recent market activity.

As of the latest close, Haverty Furniture Companies traded at $29.04 with a market cap of $467.40 million and volume of 2,002 shares. Five years ago, the stock traded at $35.73, representing a 18.72% decrease over that period. At the time, it had a market cap of $652.07 million and a volume of 1 shares.

Receive HVT.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haverty Furniture Companies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.32%
1 Month
Performance
-3.84%
3 Month
Performance
+22.33%
Year-To-Date
Performance
+22.93%
1 Year
Performance
+28.38%
5 Year
Performance
-18.72%

HVT.A Stock Chart for Sunday, August, 30, 2026

HVT.A Chart by TradingView

Haverty Furniture Companies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$31.50$29.04
-7.81%		$30.08$29.042,002 shs$467.40 million
08/27/2026$30.69$31.50
+2.64%		$31.61$29.74811 shs$506.84 million
08/26/2026$31.00$30.69
-1.00%		$32.00$30.69327 shs$493.80 million
08/25/2026$31.20$31.00
-0.64%		$31.00$31.00260 shs$498.95 million
08/24/2026$31.20$31.20$31.00$31.00259 shs$502.01 million
08/21/2026$29.97$31.20
+4.10%		$32.82$30.62680 shs$502.01 million
08/20/2026$31.98$29.97
-6.29%		$29.97$29.97289 shs$482.22 million
08/19/2026$31.98$31.98
+0.00%		$29.97$29.97289 shs$514.56 million
08/18/2026$31.98$31.98$31.98$31.98227 shs$514.72 million
08/17/2026$32.50$31.98
-1.60%		$31.98$31.98227 shs$514.56 million
08/14/2026$32.50$32.50$32.50$32.5039 shs$522.93 million
08/13/2026$32.50$32.50$32.50$32.50339 shs$522.93 million
08/12/2026$32.50$32.50$32.50$32.5098 shs$523.09 million
08/11/2026$32.50$32.50$32.50$32.50194 shs$522.93 million
08/10/2026$32.50$32.50$32.50$32.5035 shs$522.93 million
08/07/2026$31.30$32.50
+3.83%		$32.50$32.50265 shs$522.93 million
08/06/2026$31.30$31.30$32.50$31.30455 shs$503.77 million
08/05/2026$31.00$31.30
+0.97%		$32.50$31.30455 shs$503.62 million
08/04/2026$30.90$31.00
+0.32%		$31.00$31.00344 shs$498.79 million
08/03/2026$30.20$30.90
+2.32%		$30.90$30.50700 shs$497.34 million
07/31/2026$30.20$30.20$31.88$30.012,976 shs$486.07 million
07/30/2026$29.40$30.20
+2.72%		$31.88$30.012,976 shs$485.92 million
07/29/2026$28.05$29.40
+4.81%		$30.40$29.402,099 shs$473.05 million
Related Companies

This page (NYSE:HVT.A) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel