Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free HTLM Stock Alerts

HomesToLife (HTLM) Stock Chart & Stock Price History

HomesToLife logo
$2.02 +0.12 (+6.53%)
As of 12:17 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

HomesToLife Stock Price Performance

The HomesToLife (HTLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.85%, with a year-to-date return of -16.36%. In the past month, the stock has increased 16.86%, reflecting recent market activity.

As of the latest close, HomesToLife traded at $1.90 with a market cap of $27.91 million and volume of 6,673 shares.

Receive HTLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HomesToLife and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.01%
1 Month
Performance
+16.86%
3 Month
Performance
+6.53%
Year-To-Date
Performance
-16.36%
1 Year
Performance
-44.85%

HTLM Stock Chart for Tuesday, June, 16, 2026

HTLM Chart by TradingView

HomesToLife Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$2.03$1.90
-6.40%		$2.02$1.886,673 shs$27.91 million
06/12/2026$1.95$2.03
+4.32%		$2.04$1.914,725 shs$29.82 million
06/11/2026$1.97$1.95
-1.22%		$2.09$1.907,713 shs$28.58 million
06/10/2026$1.93$1.97
+2.34%		$2.15$1.8136,159 shs$28.94 million
06/09/2026$1.99$1.93
-3.27%		$2.01$1.869,689 shs$28.28 million
06/08/2026$2.14$1.99
-7.01%		$2.03$1.869,060 shs$29.23 million
06/05/2026$1.94$2.14
+10.37%		$2.28$1.8072,839 shs$31.43 million
06/04/2026$1.91$1.94
+1.52%		$1.97$1.883,271 shs$28.48 million
06/03/2026$1.91$1.91$2.00$1.863,157 shs$28.06 million
06/02/2026$1.92$1.91
-0.52%		$1.97$1.864,886 shs$27.32 million
06/01/2026$1.92$1.92$1.96$1.804,954 shs$28.21 million
05/29/2026$1.82$1.92
+5.49%		$2.00$1.826,288 shs$28.21 million
05/28/2026$1.81$1.82
+0.44%		$1.93$1.733,977 shs$26.74 million
05/27/2026$1.79$1.81
+1.23%		$1.86$1.801,728 shs$26.62 million
05/26/2026$1.87$1.79
-4.23%		$1.82$1.742,261 shs$26.30 million
05/25/2026$1.87$1.87$1.72$1.72638 shs$27.46 million
05/22/2026$1.76$1.87
+6.19%		$1.72$1.72638 shs$27.46 million
05/21/2026$1.85$1.76
-4.81%		$2.20$1.728,492 shs$25.85 million
05/20/2026$1.80$1.85
+2.72%		$1.78$1.78820 shs$27.16 million
05/19/2026$1.72$1.80
+4.65%		$1.82$1.723,051 shs$26.44 million
05/18/2026$1.73$1.72
-0.69%		$1.86$1.721,995 shs$25.26 million
05/15/2026$1.77$1.73
-2.15%		$1.81$1.721,687 shs$25.44 million
Related Companies

This page (NASDAQ:HTLM) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
"You'll own nothing and be happy" (it's not a theory anymore)
Since 1913, the evidence is clear… Once they force everyone onto CBDCs, there will be no escape. Every tran...
Decentralized Masters | Sponsoredtc pixel
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Nuclear Is Back. The Next Market May Be Uranium.
Nuclear is moving back to the center of America's power strategy. AI data centers need reliable electricity, a...
i2i Marketing Group, LLC | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel