Free Trial

Alimentation Couche-Tard (ANCTF) Stock Chart & Stock Price History

Alimentation Couche-Tard logo
$50.45 -0.35 (-0.69%)
As of 07/8/2025 03:19 PM Eastern

Alimentation Couche-Tard Stock Price Performance

The Alimentation Couche-Tard (ANCTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.62%, with a year-to-date return of -9.24%. In the past month, the stock has decreased 3.80%, reflecting recent market activity.

As of the latest close, Alimentation Couche-Tard traded at $50.45 with a market cap of and volume of 4,714 shares. Five years ago, the stock traded at $32.03, representing a 57.49% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive ANCTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alimentation Couche-Tard and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.70%
1 Month
Performance
-3.80%
3 Month
Performance
+2.69%
Year-To-Date
Performance
-9.24%
1 Year
Performance
-13.62%
5 Year
Performance
N/A

ANCTF Stock Chart for Wednesday, July, 9, 2025

Alimentation Couche-Tard Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$50.80$50.45
-0.69%
$50.68$48.144,714 shs$0.00
07/07/2025$50.80$50.80
-0.01%
$50.93$50.4634,242 shs$0.00
07/04/2025$50.80$50.80$50.82$50.4019,044 shs$0.00
07/03/2025$50.25$50.80
+1.09%
$50.82$50.4019,044 shs$0.00
07/02/2025$50.25$50.25$50.25$49.4820,061 shs$0.00
07/01/2025$49.64$50.25
+1.23%
$54.66$49.564,906 shs$0.00
06/30/2025$49.22$49.64
+0.85%
$49.76$49.16279,867 shs$0.00
06/27/2025$50.38$49.22
-2.30%
$51.00$49.0220,277 shs$0.00
06/26/2025$50.43$50.38
-0.10%
$50.98$50.0512,216 shs$0.00
06/25/2025$51.45$50.43
-1.98%
$51.55$50.434,003 shs$0.00
06/24/2025$51.26$51.45
+0.37%
$53.00$49.1228,178 shs$0.00
06/23/2025$51.00$51.26
+0.51%
$51.41$51.2613,197 shs$0.00
06/20/2025$52.21$51.00
-2.32%
$51.74$50.568,234 shs$0.00
06/19/2025$52.21$52.21$52.33$52.101,391 shs$0.00
06/18/2025$52.87$52.21
-1.25%
$52.33$52.101,391 shs$0.00
06/17/2025$53.49$52.87
-1.16%
$53.50$52.164,095 shs$0.00
06/16/2025$53.86$53.49
-0.68%
$54.45$53.493,224 shs$0.00
06/13/2025$54.19$53.86
-0.62%
$54.06$53.8016,066 shs$0.00
06/12/2025$53.27$54.19
+1.73%
$54.43$53.3019,841 shs$0.00
06/11/2025$54.19$53.27
-1.69%
$54.15$53.275,323 shs$0.00
06/10/2025$52.44$54.19
+3.33%
$54.60$53.33148,199 shs$0.00
06/09/2025$52.71$52.44
-0.51%
$52.78$49.9629,955 shs$0.00

This page (OTCMKTS:ANCTF) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners