Alimentation Couche-Tard (ANCTF) Stock Chart & Stock Price History $54.79 +0.92 (+1.71%) As of 03:56 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock Alimentation Couche-Tard Stock Price Performance The Alimentation Couche-Tard (ANCTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.81%, with a year-to-date return of -1.42%. In the past month, the stock has increased 4.94%, reflecting recent market activity. As of the latest close, Alimentation Couche-Tard traded at $53.87 with a market cap of and volume of 15,843 shares. Five years ago, the stock traded at $33.52, representing a 63.45% increase over that period. At the time, it had a market cap of and a volume of 500 shares. Receive ANCTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alimentation Couche-Tard and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.43%1 Month Performance+4.94%3 Month Performance+6.47%Year-To-Date Performance-1.42%1 Year Performance-8.81%5 Year Performance+63.45% ANCTF Stock Chart for Friday, July, 18, 2025 ANCTF Chart by TradingView Alimentation Couche-Tard Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$53.87$54.79+1.71%$54.97$53.9711,599 shs$0.0007/17/2025$49.76$53.87+8.26%$58.75$52.9015,843 shs$0.0007/16/2025$49.74$49.76+0.04%$49.80$47.3036,934 shs$0.0007/15/2025$50.26$49.74-1.03%$49.96$49.476,156 shs$0.0007/14/2025$50.07$50.26+0.38%$50.38$49.729,624 shs$0.0007/11/2025$50.97$50.07-1.77%$50.51$50.064,445 shs$0.0007/10/2025$50.68$50.97+0.57%$51.44$50.975,244 shs$0.0007/09/2025$50.45$50.68+0.47%$50.68$50.158,322 shs$0.0007/08/2025$50.80$50.45-0.69%$50.68$48.144,714 shs$0.0007/07/2025$50.80$50.80-0.01%$50.93$50.4634,242 shs$0.00 Get the Latest News and Ratings for ANCTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alimentation Couche-Tard and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$50.80$50.80$50.82$50.4019,044 shs$0.0007/03/2025$50.25$50.80+1.09%$50.82$50.4019,044 shs$0.0007/02/2025$50.25$50.25$50.25$49.4820,061 shs$0.0007/01/2025$49.64$50.25+1.23%$54.66$49.564,906 shs$0.0006/30/2025$49.22$49.64+0.85%$49.76$49.16279,867 shs$0.0006/27/2025$50.38$49.22-2.30%$51.00$49.0220,277 shs$0.0006/26/2025$50.43$50.38-0.10%$50.98$50.0512,216 shs$0.0006/25/2025$51.45$50.43-1.98%$51.55$50.434,003 shs$0.0006/24/2025$51.26$51.45+0.37%$53.00$49.1228,178 shs$0.0006/23/2025$51.00$51.26+0.51%$51.41$51.2613,197 shs$0.0006/20/2025$52.21$51.00-2.32%$51.74$50.568,234 shs$0.0006/19/2025$52.21$52.21$52.33$52.101,391 shs$0.0006/18/2025$52.87$52.21-1.25%$52.33$52.101,391 shs$0.0006/17/2025$53.49$52.87-1.16%$53.50$52.164,095 shs$0.00 Related Companies ABLE Stock Chart ABLVW Stock Chart AGTK Stock Chart ABWN Stock Chart ADGL Stock Chart ARKOW Stock Chart BLPG Stock Chart CACH Stock Chart CMXC Stock Chart CBKCQ Stock Chart Receive ANCTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alimentation Couche-Tard and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ANCTF) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...GoldCo Precious Metals | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alimentation Couche-Tard Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Alimentation Couche-Tard With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
