S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
OTCMKTS:ANCTF

Alimentation Couche-Tard Stock Chart and Price History

$39.02
+1.64 (+4.39%)
(As of 12/7/2021 12:00 AM ET)
Add
Compare
Today's Range
$39.02
$39.28
50-Day Range
$37.00
$40.30
52-Week Range
$29.28
$42.00
Volume
3,500 shs
Average Volume
777 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

Alimentation Couche-Tard (OTCMKTS:ANCTF) Price Performance

5 Day
Performance
+4.39%

1 Month
Performance
-1.88%

3 Month
Performance
-2.44%

Year-To-Date
Performance
+13.14%

1 Year
Performance
+11.68%


Alimentation Couche-Tard (OTCMKTS ANCTF) Stock Chart for Wednesday, December, 8, 2021

Charts Provided by TradingView.

Alimentation Couche-Tard (OTCMKTS:ANCTF) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/07/2021$37.38$39.02
+4.39%
$39.28$39.023,500 shs$0.00
12/06/2021$37.38$37.38
0.00%
$37.38$37.38200 shs$0.00
12/03/2021$37.28$37.38
+0.27%
$37.38$37.38250 shs$0.00
12/02/2021$37.40$37.28
-0.31%
$37.28$37.281,146 shs$0.00
12/01/2021$37.00$37.40
+1.08%
$37.40$37.40500 shs$0.00
11/30/2021$37.22$37.00
-0.59%
$37.00$37.00138 shs$0.00
11/29/2021$37.22$37.22$37.22$37.22156 shs$0.00
11/26/2021$37.90$37.22
-1.79%
$37.22$37.22283 shs$0.00
11/25/2021$37.90$37.90$37.90$37.90140 shs$0.00
11/24/2021$40.25$37.90
-5.84%
$37.90$37.90140 shs$0.00
11/23/2021$40.23$40.25
+0.05%
$40.25$40.221,126 shs$0.00
11/22/2021$39.77$40.23
+1.16%
$40.23$40.23200 shs$0.00
11/18/2021$39.77$39.77$39.77$39.773 shs$0.00
11/17/2021$39.77$39.77$39.77$39.7711 shs$0.00
11/16/2021$39.77$39.77$39.77$39.7790 shs$0.00
11/15/2021$39.77$39.77$39.77$39.77100 shs$0.00
11/12/2021$39.77$39.77$39.77$39.775 shs$0.00
11/10/2021$39.77$39.77$39.77$39.779 shs$0.00
11/09/2021$39.77$39.77$39.77$39.77108 shs$0.00
11/08/2021$40.30$39.77
-1.32%
$39.77$39.77108 shs$0.00
11/05/2021$38.40$40.30
+4.94%
$40.30$40.30175 shs$0.00
11/02/2021$38.40$38.40
+0.00%
$38.40$38.4025 shs$0.00
11/01/2021$38.40$38.40$38.40$38.4050 shs$0.00
10/27/2021$39.08$38.40
-1.75%
$38.86$38.284,007 shs$0.00
10/26/2021$39.10$39.08
-0.04%
$39.08$39.08100 shs$0.00
10/22/2021$39.13$39.10
-0.07%
$39.10$39.10150 shs$0.00
10/19/2021$39.00$39.13
+0.34%
$39.13$39.13515 shs$0.00
10/18/2021$38.76$39.00
+0.61%
$39.22$38.881,400 shs$0.00
10/15/2021$38.55$38.76
+0.55%
$38.76$38.74200 shs$0.00
10/13/2021$38.55$38.55$38.55$38.5520 shs$0.00
10/12/2021$38.55$38.55$38.55$38.555 shs$0.00
10/08/2021$38.55$38.55$38.55$38.55315 shs$0.00
10/07/2021$38.45$38.55
+0.26%
$38.55$38.55315 shs$0.00
10/05/2021$38.45$38.45$38.45$38.4515 shs$0.00
10/04/2021$38.45$38.45$38.45$38.455 shs$0.00
10/01/2021$38.45$38.45$38.45$38.45150 shs$0.00
09/30/2021$38.22$38.45
+0.59%
$38.45$38.45150 shs$0.00
09/29/2021$38.76$38.22
-1.38%
$38.22$38.22206 shs$0.00
09/28/2021$38.76$38.76$38.76$38.7615 shs$0.00
09/27/2021$38.76$38.76$38.76$38.76100 shs$0.00
09/23/2021$38.76$38.76$38.76$38.76100 shs$0.00
09/22/2021$38.66$38.76
+0.26%
$38.76$38.76100 shs$0.00
09/21/2021$37.62$38.66
+2.76%
$38.66$38.66254 shs$0.00
09/20/2021$38.53$37.62
-2.36%
$38.04$37.62902 shs$0.00
09/17/2021$39.50$38.53
-2.46%
$38.53$38.53325 shs$0.00
09/16/2021$39.50$39.50$39.50$39.50600 shs$0.00
09/15/2021$39.64$39.50
-0.36%
$39.50$39.50600 shs$0.00
09/14/2021$39.50$39.64
+0.36%
$39.64$39.64101 shs$0.00
09/13/2021$39.50$39.50$39.50$39.50400 shs$0.00
09/10/2021$39.97$39.50
-1.17%
$39.50$39.50403 shs$0.00
09/09/2021$40.00$39.97
-0.09%
$39.97$39.65200 shs$0.00
09/08/2021$40.00$40.00$40.00$40.001,155 shs$0.00
09/07/2021$41.18$40.00
-2.87%
$40.00$40.001,155 shs$0.00
This page was last updated on 12/8/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.