S&P 500   4,971.90 (-0.78%)
DOW   37,855.71 (+0.21%)
QQQ   417.33 (-1.44%)
AAPL   164.64 (-1.44%)
MSFT   400.51 (-0.93%)
META   484.41 (-3.47%)
GOOGL   154.09 (-1.23%)
AMZN   175.53 (-2.06%)
TSLA   149.51 (-0.28%)
NVDA   811.76 (-4.13%)
AMD   148.70 (-4.11%)
NIO   3.84 (-4.00%)
BABA   68.63 (-0.36%)
T   16.34 (+0.06%)
F   12.11 (+0.41%)
MU   107.36 (-4.08%)
GE   149.14 (-2.48%)
CGC   7.98 (+1.92%)
DIS   111.55 (-0.78%)
AMC   3.24 (+10.96%)
PFE   25.85 (+1.81%)
PYPL   62.03 (-0.11%)
XOM   120.11 (+1.34%)
S&P 500   4,971.90 (-0.78%)
DOW   37,855.71 (+0.21%)
QQQ   417.33 (-1.44%)
AAPL   164.64 (-1.44%)
MSFT   400.51 (-0.93%)
META   484.41 (-3.47%)
GOOGL   154.09 (-1.23%)
AMZN   175.53 (-2.06%)
TSLA   149.51 (-0.28%)
NVDA   811.76 (-4.13%)
AMD   148.70 (-4.11%)
NIO   3.84 (-4.00%)
BABA   68.63 (-0.36%)
T   16.34 (+0.06%)
F   12.11 (+0.41%)
MU   107.36 (-4.08%)
GE   149.14 (-2.48%)
CGC   7.98 (+1.92%)
DIS   111.55 (-0.78%)
AMC   3.24 (+10.96%)
PFE   25.85 (+1.81%)
PYPL   62.03 (-0.11%)
XOM   120.11 (+1.34%)
S&P 500   4,971.90 (-0.78%)
DOW   37,855.71 (+0.21%)
QQQ   417.33 (-1.44%)
AAPL   164.64 (-1.44%)
MSFT   400.51 (-0.93%)
META   484.41 (-3.47%)
GOOGL   154.09 (-1.23%)
AMZN   175.53 (-2.06%)
TSLA   149.51 (-0.28%)
NVDA   811.76 (-4.13%)
AMD   148.70 (-4.11%)
NIO   3.84 (-4.00%)
BABA   68.63 (-0.36%)
T   16.34 (+0.06%)
F   12.11 (+0.41%)
MU   107.36 (-4.08%)
GE   149.14 (-2.48%)
CGC   7.98 (+1.92%)
DIS   111.55 (-0.78%)
AMC   3.24 (+10.96%)
PFE   25.85 (+1.81%)
PYPL   62.03 (-0.11%)
XOM   120.11 (+1.34%)
S&P 500   4,971.90 (-0.78%)
DOW   37,855.71 (+0.21%)
QQQ   417.33 (-1.44%)
AAPL   164.64 (-1.44%)
MSFT   400.51 (-0.93%)
META   484.41 (-3.47%)
GOOGL   154.09 (-1.23%)
AMZN   175.53 (-2.06%)
TSLA   149.51 (-0.28%)
NVDA   811.76 (-4.13%)
AMD   148.70 (-4.11%)
NIO   3.84 (-4.00%)
BABA   68.63 (-0.36%)
T   16.34 (+0.06%)
F   12.11 (+0.41%)
MU   107.36 (-4.08%)
GE   149.14 (-2.48%)
CGC   7.98 (+1.92%)
DIS   111.55 (-0.78%)
AMC   3.24 (+10.96%)
PFE   25.85 (+1.81%)
PYPL   62.03 (-0.11%)
XOM   120.11 (+1.34%)
Free Trial

Alimentation Couche-Tard (ANCTF) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free ANCTF Stock Alerts
$54.70
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Alimentation Couche-Tard Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
-10.00%
3 Month
Performance
-10.03%
6 Month
Performance
+1.17%
Year-To-Date
Performance
-6.90%
1 Year
Performance
+10.50%
Receive ANCTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alimentation Couche-Tard and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

ANCTF Stock Chart for Friday, April, 19, 2024

ANCTF Chart by TradingView

Alimentation Couche-Tard Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$54.70$54.70
-0.01%		$55.06$54.265,852 shs$0.00
04/17/2024$54.33$54.70
+0.68%		$54.79$54.0411,430 shs$0.00
04/16/2024$55.03$54.33
-1.27%		$54.68$54.3313,437 shs$0.00
04/15/2024$54.78$55.03
+0.46%		$55.27$54.79488,094 shs$0.00
04/12/2024$55.36$54.78
-1.05%		$54.93$54.5571,612 shs$0.00
04/11/2024$55.17$55.36
+0.34%		$55.46$54.8012,369 shs$0.00
04/10/2024$55.79$55.17
-1.11%		$55.26$55.0213,319 shs$0.00
04/09/2024$56.09$55.79
-0.54%		$55.89$55.4254,308 shs$0.00
04/08/2024$54.80$56.09
+2.36%		$56.87$55.6712,044 shs$0.00
04/05/2024$55.15$55.51
+0.65%		$55.71$54.05136,365 shs$0.00
04/04/2024$55.03$55.15
+0.22%		$55.60$54.8044,215 shs$0.00
04/03/2024$55.04$55.03
-0.01%		$55.44$54.7481,115 shs$0.00
04/02/2024$55.72$55.04
-1.23%		$55.65$54.8680,267 shs$0.00
04/01/2024$57.25$55.72
-2.67%		$57.45$55.6317,489 shs$0.00
03/29/2024$57.25$57.25
0.00%		$57.48$56.1489,277 shs$0.00
03/28/2024$56.85$57.25
+0.71%		$57.48$56.1489,277 shs$0.00
03/27/2024$56.78$56.85
+0.11%		$57.48$56.6020,739 shs$0.00
03/26/2024$57.70$56.78
-1.59%		$57.70$56.5011,356 shs$0.00
03/25/2024$57.28$57.70
+0.73%		$57.80$56.70169,419 shs$0.00
03/22/2024$58.05$57.28
-1.32%		$58.10$56.1012,686 shs$0.00
03/21/2024$60.00$58.05
-3.25%		$58.99$55.2832,036 shs$0.00
03/20/2024$60.78$60.00
-1.28%		$60.75$59.955,478 shs$0.00
03/19/2024$59.72$60.78
+1.77%		$60.96$59.607,091 shs$0.00
03/18/2024$61.77$59.72
-3.32%		$61.66$59.659,131 shs$0.00
03/15/2024$61.02$61.77
+1.23%		$62.14$61.1719,441 shs$0.00
03/14/2024$61.83$61.02
-1.32%		$61.48$60.704,167 shs$0.00
03/13/2024$61.71$61.83
+0.19%		$61.83$61.5727,403 shs$0.00
03/12/2024$60.93$61.71
+1.28%		$61.71$61.183,254 shs$0.00
03/11/2024$61.40$60.93
-0.76%		$61.55$60.933,983 shs$0.00
03/08/2024$62.79$61.40
-2.21%		$62.65$60.9416,893 shs$0.00
03/07/2024$61.85$62.79
+1.53%		$63.30$62.006,798 shs$0.00
03/06/2024$61.76$61.85
+0.14%		$62.05$61.6722,516 shs$0.00
03/05/2024$61.53$61.76
+0.38%		$61.76$61.752,591 shs$0.00
03/04/2024$61.77$61.53
-0.40%		$62.11$61.456,626 shs$0.00
03/01/2024$62.59$61.77
-1.31%		$61.97$61.304,531 shs$0.00
02/29/2024$62.26$62.59
+0.54%		$62.59$62.09199,342 shs$0.00
02/28/2024$63.59$62.26
-2.10%		$62.64$62.185,002 shs$0.00
02/27/2024$63.92$63.59
-0.51%		$63.83$62.9218,589 shs$0.00
02/26/2024$63.76$63.92
+0.25%		$64.34$63.927,304 shs$0.00
02/23/2024$63.55$63.76
+0.33%		$63.91$63.699,242 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/22/2024$62.81$63.55
+1.18%		$64.17$63.005,980 shs$0.00
02/21/2024$62.60$62.81
+0.33%		$63.32$62.675,774 shs$0.00
02/20/2024$60.94$62.60
+2.72%		$62.80$62.206,995 shs$0.00
02/19/2024$60.94$60.94$61.99$60.878,900 shs$0.00
02/16/2024$61.90$60.94
-1.54%		$61.99$60.878,923 shs$0.00
02/15/2024$61.79$61.90
+0.17%		$62.18$61.595,133 shs$0.00
02/14/2024$59.22$61.79
+4.34%		$61.79$59.7317,803 shs$0.00
02/13/2024$60.10$59.22
-1.46%		$59.73$59.225,064 shs$0.00
02/12/2024$60.25$60.10
-0.26%		$60.58$59.876,487 shs$0.00
02/09/2024$59.20$60.25
+1.77%		$60.28$59.595,628 shs$0.00
02/08/2024$58.63$59.20
+0.97%		$59.20$58.4936,394 shs$0.00
02/07/2024$58.90$58.63
-0.46%		$59.21$58.605,934 shs$0.00
02/06/2024$58.30$58.90
+1.03%		$58.91$58.5013,109 shs$0.00
02/05/2024$59.45$58.30
-1.94%		$59.53$58.258,691 shs$0.00
02/02/2024$59.52$59.45
-0.11%		$59.56$59.0011,190 shs$0.00
02/01/2024$59.00$59.52
+0.87%		$59.88$59.145,232 shs$0.00
01/31/2024$60.10$59.00
-1.83%		$59.89$59.003,796 shs$0.00
01/30/2024$59.54$60.10
+0.94%		$60.10$59.6836,931 shs$0.00
01/29/2024$59.37$59.54
+0.28%		$60.15$59.335,390 shs$0.00
01/26/2024$59.79$59.37
-0.70%		$59.76$59.3650,634 shs$0.00
01/25/2024$60.18$59.79
-0.64%		$60.32$59.65253,940 shs$0.00
01/24/2024$60.40$60.18
-0.36%		$60.86$60.0944,618 shs$0.00
01/23/2024$59.84$60.40
+0.93%		$60.66$59.8410,597 shs$0.00
01/22/2024$60.79$59.84
-1.56%		$60.75$59.84175,434 shs$0.00
01/19/2024$60.23$60.79
+0.93%		$61.48$59.847,561 shs$0.00
01/18/2024$58.52$60.23
+2.92%		$60.23$58.656,046 shs$0.00

Related Companies:
This page (OTCMKTS:ANCTF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith