Acreage (ACRDF) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free ACRDF Stock Alerts $0.37 +0.10 (+36.67%) (As of 03/27/2024 04:27 PM ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Acreage Stock Price Performance5 Day Performance+19.81%1 Month Performance+80.00%3 Month Performance+47.60%6 Month Performance-10.44%Year-To-Date Performance+47.60%1 Year Performance-48.75% Receive ACRDF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Acreage and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe AI Defense Stock Set to SoarTo protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>> ACRDF Stock Chart for Thursday, March, 28, 2024 ACRDF Chart by TradingView Acreage Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$0.27$0.37+36.67%$0.40$0.2737,648 shs$0.0003/26/2024$0.31$0.27-12.90%$0.30$0.2156,645 shs$0.0003/25/2024$0.31$0.31+0.65%$0.33$0.3026,154 shs$0.0003/22/2024$0.23$0.31+34.91%$0.37$0.2618,739 shs$0.0003/21/2024$0.23$0.23+0.13%$0.27$0.222,868 shs$0.0003/20/2024$0.22$0.23+5.03%$0.23$0.2121,691 shs$0.00 Get the Latest News and Ratings for ACRDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Acreage and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$0.23$0.22-6.95%$0.23$0.2010,149 shs$0.0003/18/2024$0.24$0.23-0.85%$0.24$0.231,972 shs$0.0003/15/2024$0.21$0.24+9.35%$0.24$0.214,823 shs$0.0003/14/2024$0.24$0.21-8.55%$0.22$0.206,044 shs$0.0003/13/2024$0.22$0.24+8.05%$0.24$0.215,956 shs$0.0003/12/2024$0.25$0.22-13.00%$0.22$0.201,627 shs$0.0003/11/2024$0.21$0.25+19.05%$0.30$0.21181,667 shs$0.0003/08/2024$0.20$0.21+5.00%$0.23$0.204,427 shs$0.0003/07/2024$0.22$0.20-9.09%$0.22$0.2015,819 shs$0.0003/06/2024$0.22$0.22-1.35%$0.22$0.213,565 shs$0.0003/05/2024$0.20$0.22+11.50%$0.23$0.229,228 shs$0.0003/04/2024$0.19$0.20+5.26%$0.24$0.2015,725 shs$0.0003/01/2024$0.20$0.19-3.80%$0.20$0.1910,326 shs$0.0002/29/2024$0.21$0.20-3.66%$0.21$0.1911,247 shs$0.0002/28/2024$0.19$0.21+7.89%$0.21$0.1927,015 shs$0.0002/27/2024$0.20$0.19-6.86%$0.21$0.1928,533 shs$0.0002/26/2024$0.20$0.20+4.62%$0.21$0.2017,493 shs$0.0002/23/2024$0.21$0.20-7.14%$0.22$0.2069,475 shs$0.0002/22/2024$0.22$0.21-2.33%$0.23$0.217,014 shs$0.0002/21/2024$0.22$0.22-2.27%$0.23$0.214,890 shs$0.0002/20/2024$0.25$0.22-12.00%$0.22$0.226,502 shs$0.0002/19/2024$0.25$0.25$0.25$0.244,100 shs$0.0002/16/2024$0.25$0.25$0.25$0.244,142 shs$0.0002/15/2024$0.22$0.25+13.64%$0.25$0.234,389 shs$0.0002/14/2024$0.23$0.22-2.22%$0.28$0.213,831 shs$0.0002/13/2024$0.23$0.23-0.44%$0.23$0.198,423 shs$0.0002/12/2024$0.21$0.23+5.61%$0.27$0.1924,027 shs$0.0002/09/2024$0.21$0.21$0.31$0.2143,505 shs$0.0002/08/2024$0.23$0.21-8.55%$0.28$0.211,963 shs$0.0002/07/2024$0.23$0.23+1.96%$0.26$0.239,562 shs$0.0002/06/2024$0.22$0.23+6.74%$0.23$0.2120,013 shs$0.0002/05/2024$0.23$0.22-6.52%$0.23$0.205,580 shs$0.0002/02/2024$0.21$0.23+9.52%$0.24$0.2218,110 shs$0.0002/01/2024$0.24$0.21-12.13%$0.24$0.2131,069 shs$0.00Trending Stocks Sent To You In Real Time (Ad)Sign up today and get instant access to our next stock alert! You do not want to miss out on this next pick! Our stock picks have been known to soar! Click To Get Our Next Alert01/31/2024$0.19$0.24+25.13%$0.24$0.24958 shs$0.0001/30/2024$0.23$0.19-17.67%$0.24$0.1921,310 shs$0.0001/29/2024$0.23$0.23+0.43%$0.24$0.2388,733 shs$0.0001/26/2024$0.22$0.23+5.00%$0.24$0.2228,463 shs$0.0001/25/2024$0.22$0.22$0.24$0.213,514 shs$0.0001/24/2024$0.23$0.22-4.01%$0.23$0.213,514 shs$0.0001/23/2024$0.21$0.23+9.14%$0.23$0.23319 shs$0.0001/22/2024$0.23$0.21-7.57%$0.21$0.2121,557 shs$0.0001/19/2024$0.20$0.23+12.31%$0.24$0.2138,524 shs$0.0001/18/2024$0.22$0.20-9.49%$0.24$0.203,787 shs$0.0001/17/2024$0.23$0.22-2.83%$0.24$0.228,691 shs$0.0001/16/2024$0.22$0.23+5.99%$0.25$0.2120,272 shs$0.0001/15/2024$0.22$0.22$0.25$0.2012,800 shs$0.0001/12/2024$0.23$0.22-4.82%$0.25$0.2012,888 shs$0.0001/11/2024$0.20$0.23+14.00%$0.23$0.23286 shs$0.0001/10/2024$0.20$0.20+0.25%$0.23$0.19988 shs$0.0001/09/2024$0.24$0.20-15.11%$0.22$0.2016,655 shs$0.0001/08/2024$0.27$0.24-13.76%$0.24$0.24960 shs$0.0001/05/2024$0.26$0.27+3.81%$0.27$0.262,829 shs$0.0001/04/2024$0.26$0.26$0.26$0.2421,542 shs$0.0001/03/2024$0.25$0.26+7.14%$0.27$0.242,902 shs$0.0001/02/2024$0.25$0.25-2.00%$0.26$0.246,076 shs$0.0001/01/2024$0.25$0.25$0.26$0.2032,700 shs$0.0012/29/2023$0.25$0.25$0.26$0.2032,706 shs$0.0012/28/2023$0.27$0.25-6.54%$0.26$0.2442,210 shs$0.0012/27/2023$0.24$0.27+13.59%$0.30$0.2448,697 shs$0.00 Related Companies: 1933 Industries Stock Price Chart 4Cable TV International Stock Price Chart 4Front Ventures Stock Price Chart AB Science Stock Price Chart Abattis Bioceuticals Stock Price Chart Acreage Stock Price Chart Aleafia Health Stock Price Chart Almirall Stock Price Chart Alvotech Stock Price Chart Amazonas Florestal Stock Price Chart Receive ACRDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acreage and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ACRDF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryUrgent: Protect Your Investments from a Chinese InvasionBehind the MarketsSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Acreage Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.