Free Trial

4Front Ventures (FFNTF) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free FFNTF Stock Alerts
$0.09
-0.01 (-10.10%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

4Front Ventures Stock Price Performance

5 Day
Performance
-10.10%
1 Month
Performance
-19.09%
3 Month
Performance
-6.32%
6 Month
Performance
-60.44%
Year-To-Date
Performance
-10.37%
1 Year
Performance
-44.38%
Receive FFNTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 4Front Ventures and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

FFNTF Stock Chart for Tuesday, April, 23, 2024

FFNTF Chart by TradingView

4Front Ventures Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.10$0.09
-8.06%		$0.10$0.08145,055 shs$0.00
04/22/2024$0.09$0.10
+7.32%		$0.11$0.0922,275 shs$0.00
04/19/2024$0.10$0.09
-8.89%		$0.11$0.09101,612 shs$0.00
04/18/2024$0.11$0.10
-5.71%		$0.11$0.09103,235 shs$0.00
04/17/2024$0.09$0.11
+13.76%		$0.11$0.09155,624 shs$0.00
04/16/2024$0.09$0.09
-0.86%		$0.11$0.0998,216 shs$0.00
04/15/2024$0.10$0.09
-2.00%		$0.11$0.0970,420 shs$0.00
04/12/2024$0.11$0.10
-9.52%		$0.11$0.08367,573 shs$0.00
04/11/2024$0.09$0.11
+11.94%		$0.11$0.09115,725 shs$0.00
04/10/2024$0.11$0.09
-12.74%		$0.11$0.0983,960 shs$0.00
04/09/2024$0.10$0.11
+8.59%		$0.11$0.10199,146 shs$0.00
04/08/2024$0.09$0.10
+7.03%		$0.11$0.09159,314 shs$0.00
04/05/2024$0.09$0.10
+7.03%		$0.10$0.09159,314 shs$0.00
04/04/2024$0.10$0.09
-7.59%		$0.11$0.09610,364 shs$0.00
04/03/2024$0.11$0.10
-6.88%		$0.11$0.10144,436 shs$0.00
04/02/2024$0.11$0.11$0.11$0.10501,372 shs$0.00
04/01/2024$0.11$0.11
-4.02%		$0.11$0.10501,372 shs$0.00
03/29/2024$0.11$0.11$0.12$0.10329,033 shs$0.00
03/28/2024$0.11$0.11
-0.18%		$0.12$0.10329,033 shs$0.00
03/27/2024$0.10$0.11
+17.00%		$0.12$0.10222,191 shs$0.00
03/26/2024$0.10$0.10
+0.95%		$0.11$0.09254,027 shs$0.00
03/25/2024$0.11$0.10
-13.64%		$0.11$0.09172,073 shs$0.00
03/22/2024$0.11$0.11
+2.80%		$0.11$0.10202,127 shs$0.00
03/21/2024$0.09$0.11
+12.87%		$0.11$0.09231,953 shs$0.00
03/20/2024$0.09$0.09
+0.32%		$0.11$0.0948,100 shs$0.00
03/19/2024$0.11$0.09
-14.25%		$0.11$0.09123,880 shs$0.00
03/18/2024$0.10$0.11
+10.20%		$0.11$0.09876,025 shs$0.00
03/15/2024$0.09$0.10
+16.28%		$0.11$0.08426,065 shs$0.00
03/14/2024$0.09$0.09
-2.93%		$0.09$0.08430,321 shs$0.00
03/13/2024$0.08$0.09
+18.13%		$0.09$0.0718,880 shs$0.00
03/12/2024$0.07$0.08
+7.14%		$0.09$0.07263,937 shs$0.00
03/11/2024$0.09$0.07
-23.91%		$0.09$0.07336,355 shs$0.00
03/08/2024$0.09$0.09
+8.24%		$0.10$0.08258,080 shs$0.00
03/07/2024$0.09$0.09
-2.19%		$0.10$0.08284,543 shs$0.00
03/06/2024$0.09$0.09
+0.58%		$0.10$0.09152,488 shs$0.00
03/05/2024$0.10$0.09
-11.11%		$0.10$0.09161,952 shs$0.00
03/04/2024$0.10$0.10
-0.82%		$0.10$0.09180,367 shs$0.00
03/01/2024$0.10$0.10$0.10$0.08156,832 shs$0.00
02/29/2024$0.09$0.10
+15.29%		$0.10$0.09229,979 shs$0.00
02/28/2024$0.09$0.09$0.09$0.08109,213 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$0.09$0.09
-5.56%		$0.09$0.0961,438 shs$0.00
02/26/2024$0.10$0.09
-6.25%		$0.10$0.09151,747 shs$0.00
02/23/2024$0.09$0.10
+3.11%		$0.10$0.09430,215 shs$0.00
02/22/2024$0.09$0.09
+4.61%		$0.10$0.08293,812 shs$0.00
02/21/2024$0.10$0.09
-8.72%		$0.10$0.08516,319 shs$0.00
02/20/2024$0.09$0.10
+8.94%		$0.10$0.08184,020 shs$0.00
02/19/2024$0.09$0.09$0.10$0.08794,500 shs$0.00
02/16/2024$0.09$0.09
+5.29%		$0.10$0.08794,548 shs$0.00
02/15/2024$0.09$0.09
-4.60%		$0.11$0.09551,703 shs$0.00
02/14/2024$0.09$0.09
+0.11%		$0.11$0.09636,140 shs$0.00
02/13/2024$0.09$0.09
-1.22%		$0.11$0.09304,901 shs$0.00
02/12/2024$0.12$0.09
-24.92%		$0.13$0.091.81 million shs$0.00
02/09/2024$0.12$0.12$0.12$0.12480,635 shs$0.00
02/08/2024$0.12$0.12
-1.63%		$0.12$0.11815,849 shs$0.00
02/07/2024$0.11$0.12
+6.47%		$0.12$0.11402,926 shs$0.00
02/06/2024$0.11$0.11
-3.35%		$0.12$0.11669,893 shs$0.00
02/05/2024$0.12$0.11
-4.38%		$0.12$0.10543,343 shs$0.00
02/02/2024$0.12$0.12
+3.30%		$0.12$0.11988,100 shs$0.00
02/01/2024$0.11$0.12
+0.97%		$0.12$0.11885,096 shs$0.00
01/31/2024$0.11$0.11
+3.55%		$0.12$0.11175,862 shs$0.00
01/30/2024$0.12$0.11
-8.33%		$0.12$0.10455,340 shs$0.00
01/29/2024$0.11$0.12
+9.09%		$0.12$0.10128,711 shs$0.00
01/26/2024$0.12$0.11
-5.98%		$0.12$0.11550,099 shs$0.00
01/25/2024$0.09$0.12
+25.67%		$0.12$0.09316,353 shs$0.00
01/24/2024$0.10$0.09
-2.00%		$0.10$0.09510,189 shs$0.00
01/23/2024$0.09$0.10
+3.26%		$0.10$0.0879,732 shs$0.00
01/22/2024$0.08$0.09
+13.58%		$0.10$0.08601,040 shs$0.00

Related Companies:
This page (OTCMKTS:FFNTF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The Greatest Bull Market in Crypto History…
Weiss Ratings