Free Trial

Acreage (ACRHF) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free ACRHF Stock Alerts
$0.42
+0.01 (+2.47%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Acreage Stock Price Performance

5 Day
Performance
-12.17%
1 Month
Performance
+12.16%
3 Month
Performance
+167.74%
6 Month
Performance
+41.88%
Year-To-Date
Performance
+232.00%
1 Year
Performance
+7.10%
Receive ACRHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acreage and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

ACRHF Stock Chart for Thursday, April, 25, 2024

ACRHF Chart by TradingView

Acreage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.41$0.42
+1.27%		$0.42$0.3828,805 shs$0.00
04/24/2024$0.38$0.41
+7.56%		$0.43$0.37151,139 shs$0.00
04/23/2024$0.44$0.38
-13.41%		$0.45$0.3847,172 shs$0.00
04/22/2024$0.47$0.44
-6.88%		$0.48$0.4231,038 shs$0.00
04/19/2024$0.46$0.47
+3.85%		$0.48$0.447,567 shs$0.00
04/18/2024$0.49$0.46
-6.76%		$0.48$0.3618,730 shs$0.00
04/17/2024$0.50$0.49
-2.40%		$0.55$0.39151,684 shs$0.00
04/16/2024$0.48$0.50
+4.17%		$0.51$0.4912,193 shs$0.00
04/15/2024$0.48$0.48
+1.03%		$0.52$0.45115,674 shs$0.00
04/12/2024$0.47$0.48
+1.09%		$0.55$0.4049,314 shs$0.00
04/11/2024$0.51$0.47
-8.73%		$0.70$0.47386,722 shs$0.00
04/10/2024$0.52$0.51
-0.01%		$0.65$0.46156,256 shs$0.00
04/09/2024$0.49$0.52
+5.10%		$0.59$0.46140,773 shs$0.00
04/08/2024$0.42$0.49
+16.67%		$0.50$0.39161,390 shs$0.00
04/05/2024$0.44$0.42
-4.83%		$0.44$0.3975,986 shs$0.00
04/04/2024$0.38$0.44
+15.27%		$0.50$0.38329,559 shs$0.00
04/03/2024$0.37$0.38
+3.47%		$0.41$0.3643,030 shs$0.00
04/02/2024$0.37$0.37$0.39$0.3470,554 shs$0.00
04/01/2024$0.39$0.37
-6.15%		$0.40$0.3270,554 shs$0.00
03/29/2024$0.39$0.39
-0.01%		$0.50$0.32253,300 shs$0.00
03/28/2024$0.45$0.39
-12.38%		$0.50$0.32253,300 shs$0.00
03/27/2024$0.40$0.45
+12.44%		$0.47$0.36466,730 shs$0.00
03/26/2024$0.37$0.40
+8.16%		$0.42$0.38194,061 shs$0.00
03/25/2024$0.33$0.37
+13.85%		$0.44$0.30385,183 shs$0.00
03/22/2024$0.25$0.33
+30.00%		$0.37$0.21190,399 shs$0.00
03/21/2024$0.21$0.25
+19.05%		$0.27$0.22180,012 shs$0.00
03/20/2024$0.18$0.21
+16.67%		$0.29$0.1995,160 shs$0.00
03/19/2024$0.19$0.18
-6.83%		$0.22$0.1858,515 shs$0.00
03/18/2024$0.18$0.19
+7.02%		$0.21$0.1851,184 shs$0.00
03/15/2024$0.16$0.18
+11.08%		$0.20$0.1641,562 shs$0.00
03/14/2024$0.19$0.16
-13.88%		$0.20$0.166,707 shs$0.00
03/13/2024$0.18$0.19
+4.83%		$0.19$0.1717,408 shs$0.00
03/12/2024$0.19$0.18
-4.00%		$0.20$0.1617,625 shs$0.00
03/11/2024$0.20$0.19
-4.02%		$0.22$0.1610,014 shs$0.00
03/08/2024$0.19$0.20
+0.72%		$0.20$0.1614,799 shs$0.00
03/07/2024$0.19$0.19
+1.20%		$0.20$0.1672,655 shs$0.00
03/06/2024$0.19$0.19
+2.13%		$0.19$0.1817,341 shs$0.00
03/05/2024$0.19$0.19
-1.83%		$0.19$0.1871,450 shs$0.00
03/04/2024$0.19$0.19
-1.90%		$0.19$0.1932,383 shs$0.00
03/01/2024$0.19$0.19
+5.35%		$0.20$0.1818,911 shs$0.00
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/29/2024$0.19$0.19
-1.86%		$0.20$0.1820,249 shs$0.00
02/28/2024$0.18$0.19
+6.20%		$0.19$0.1640,721 shs$0.00
02/27/2024$0.18$0.18
-1.39%		$0.20$0.1658,712 shs$0.00
02/26/2024$0.18$0.18$0.20$0.184,750 shs$0.00
02/23/2024$0.20$0.18
-10.00%		$0.20$0.1729,413 shs$0.00
02/22/2024$0.19$0.20
+7.24%		$0.20$0.1737,502 shs$0.00
02/21/2024$0.18$0.19
+6.57%		$0.20$0.1814,816 shs$0.00
02/20/2024$0.17$0.18
+2.52%		$0.18$0.1691,280 shs$0.00
02/19/2024$0.17$0.17$0.18$0.1645,700 shs$0.00
02/16/2024$0.17$0.17
-2.18%		$0.18$0.1645,773 shs$0.00
02/15/2024$0.18$0.17
-1.97%		$0.18$0.1624,433 shs$0.00
02/14/2024$0.18$0.18
+0.28%		$0.19$0.17119,121 shs$0.00
02/13/2024$0.15$0.18
+18.33%		$0.19$0.15112,937 shs$0.00
02/12/2024$0.18$0.15
-17.27%		$0.23$0.15273,281 shs$0.00
02/09/2024$0.16$0.18
+16.22%		$0.24$0.15200,090 shs$0.00
02/08/2024$0.16$0.16
-2.50%		$0.17$0.1439,487 shs$0.00
02/07/2024$0.16$0.16
-1.54%		$0.19$0.1648,703 shs$0.00
02/06/2024$0.15$0.16
+6.21%		$0.17$0.1435,788 shs$0.00
02/05/2024$0.18$0.15
-15.00%		$0.17$0.1528,317 shs$0.00
02/02/2024$0.17$0.18
+8.43%		$0.18$0.1519,824 shs$0.00
02/01/2024$0.15$0.17
+8.43%		$0.17$0.1527,463 shs$0.00
01/31/2024$0.15$0.15
+2.75%		$0.16$0.1497,307 shs$0.00
01/30/2024$0.16$0.15
-7.17%		$0.20$0.14136,014 shs$0.00
01/29/2024$0.15$0.16
+4.90%		$0.17$0.1590,234 shs$0.00
01/26/2024$0.16$0.15
-1.29%		$0.17$0.1533,158 shs$0.00
01/25/2024$0.15$0.16
+2.92%		$0.17$0.1521,129 shs$0.00
01/24/2024$0.16$0.15
-6.05%		$0.18$0.1589,168 shs$0.00

Related Companies:
This page (OTCMKTS:ACRHF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press