Free Trial

1933 Industries (TGIFF) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free TGIFF Stock Alerts
$0.01
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

1933 Industries Stock Price Performance

5 Day
Performance
+13.64%
1 Month
Performance
+6.84%
3 Month
Performance
+13.64%
6 Month
Performance
+73.61%
Year-To-Date
Performance
+13.64%
1 Year
Performance
-10.71%
Receive TGIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1933 Industries and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

TGIFF Stock Chart for Thursday, April, 25, 2024

TGIFF Chart by TradingView

1933 Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.01$0.01
-10.71%		$0.01$0.0110,395 shs$0.00
04/23/2024$0.01$0.01
+27.27%		$0.01$0.0174,050 shs$0.00
04/22/2024$0.01$0.01$0.01$0.01330 shs$0.00
04/19/2024$0.02$0.01
-26.67%		$0.02$0.0136,873 shs$0.00
04/18/2024$0.01$0.02
+6.38%		$0.02$0.0124,032 shs$0.00
04/17/2024$0.01$0.01$0.01$0.0182,400 shs$0.00
04/16/2024$0.01$0.01
+15.57%		$0.01$0.0147,850 shs$0.00
04/15/2024$0.01$0.01
-13.48%		$0.01$0.016,400 shs$0.00
04/12/2024$0.01$0.01
-2.76%		$0.01$0.0111,250 shs$0.00
04/11/2024$0.01$0.01
+27.19%		$0.01$0.0168,784 shs$0.00
04/10/2024$0.01$0.01$0.02$0.01182,680 shs$0.00
04/09/2024$0.01$0.01
-5.00%		$0.02$0.01182,680 shs$0.00
04/08/2024$0.01$0.01
-17.81%		$0.01$0.0181,316 shs$0.00
04/05/2024$0.01$0.02
+5.48%		$0.02$0.0112,718 shs$0.00
04/04/2024$0.01$0.01
+2.82%		$0.02$0.01183,395 shs$0.00
04/03/2024$0.01$0.01
+29.09%		$0.01$0.01277,220 shs$0.00
04/02/2024$0.01$0.01$0.01$0.01132,091 shs$0.00
04/01/2024$0.01$0.01
-16.67%		$0.01$0.01132,091 shs$0.00
03/29/2024$0.01$0.01$0.01$0.0131,270 shs$0.00
03/28/2024$0.01$0.01
+1.54%		$0.01$0.0131,270 shs$0.00
03/27/2024$0.01$0.01$0.01$0.01118,034 shs$0.00
03/26/2024$0.01$0.01
+11.11%		$0.01$0.01118,034 shs$0.00
03/25/2024$0.01$0.01
-2.09%		$0.01$0.0147,812 shs$0.00
03/22/2024$0.01$0.01
+8.11%		$0.01$0.0198,901 shs$0.00
03/21/2024$0.01$0.01$0.01$0.0140,372 shs$0.00
03/20/2024$0.01$0.01
+11.00%		$0.01$0.0112,105 shs$0.00
03/19/2024$0.01$0.01$0.01$0.01221,845 shs$0.00
03/18/2024$0.01$0.01
+11.11%		$0.01$0.0149,370 shs$0.00
03/15/2024$0.01$0.01
+7.14%		$0.01$0.0119,555 shs$0.00
03/14/2024$0.01$0.01$0.01$0.019,998 shs$0.00
03/13/2024$0.01$0.01
+3.70%		$0.01$0.0163,491 shs$0.00
03/12/2024$0.01$0.01
-30.77%		$0.01$0.01481,408 shs$0.00
03/11/2024$0.01$0.01
+4.46%		$0.01$0.0130,000 shs$0.00
03/08/2024$0.01$0.01
+0.90%		$0.01$0.01140,816 shs$0.00
03/07/2024$0.01$0.01
+0.91%		$0.01$0.01217,968 shs$0.00
03/06/2024$0.01$0.01
-15.38%		$0.01$0.0137,515 shs$0.00
03/05/2024$0.01$0.01
+8.33%		$0.01$0.0147,673 shs$0.00
03/04/2024$0.01$0.01
+4.90%		$0.01$0.0121,450 shs$0.00
03/01/2024$0.01$0.01
+3.64%		$0.01$0.01268,825 shs$0.00
02/29/2024$0.01$0.01
-7.95%		$0.01$0.0112,150 shs$0.00
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/28/2024$0.01$0.01
-8.08%		$0.01$0.01118,216 shs$0.00
02/27/2024$0.01$0.01$0.01$0.0166,412 shs$0.00
02/26/2024$0.01$0.01
+8.33%		$0.01$0.0166,412 shs$0.00
02/23/2024$0.01$0.01
+9.09%		$0.01$0.0139,585 shs$0.00
02/22/2024$0.01$0.01
-7.56%		$0.01$0.01120,080 shs$0.00
02/21/2024$0.01$0.01
+6.44%		$0.01$0.016,333 shs$0.00
02/20/2024$0.01$0.01
-3.62%		$0.01$0.01121,444 shs$0.00
02/19/2024$0.01$0.01$0.01$0.011,200 shs$0.00
02/16/2024$0.01$0.01
+3.57%		$0.01$0.011,257 shs$0.00
02/15/2024$0.01$0.01
+24.44%		$0.01$0.018,267 shs$0.00
02/14/2024$0.01$0.01
-18.18%		$0.01$0.0113,652 shs$0.00
02/13/2024$0.01$0.01$0.01$0.016,051 shs$0.00
02/12/2024$0.01$0.01
-15.38%		$0.01$0.0176,457 shs$0.00
02/09/2024$0.01$0.01
+9.24%		$0.01$0.01190,651 shs$0.00
02/08/2024$0.01$0.01
+48.75%		$0.01$0.0193,201 shs$0.00
02/07/2024$0.01$0.01$0.01$0.01167,400 shs$0.00
02/06/2024$0.01$0.01
-19.19%		$0.01$0.0132,320 shs$0.00
02/05/2024$0.01$0.01
-5.26%		$0.01$0.012,841 shs$0.00
02/02/2024$0.01$0.01
+31.25%		$0.01$0.014,500 shs$0.00
02/01/2024$0.01$0.01$0.01$0.0113,308 shs$0.00
01/31/2024$0.01$0.01
-1.23%		$0.01$0.0168,880 shs$0.00
01/30/2024$0.01$0.01
-18.18%		$0.01$0.0123,700 shs$0.00
01/29/2024$0.01$0.01
+16.47%		$0.01$0.0117,011 shs$0.00
01/26/2024$0.01$0.01
-22.73%		$0.01$0.0145,138 shs$0.00
01/25/2024$0.01$0.01
-8.33%		$0.01$0.013,925 shs$0.00
01/24/2024$0.01$0.01$0.01$0.0155,687 shs$0.00

Related Companies:
This page (OTCMKTS:TGIFF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith