Free Trial

Blue Line Protection Group (BLPG) Stock Chart & Stock Price History

Blue Line Protection Group logo
$0.07 +0.01 (+26.00%)
As of 03:46 PM Eastern

Blue Line Protection Group Stock Price Performance

The Blue Line Protection Group (BLPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.20%, with a year-to-date return of 65.00%. In the past month, the stock has increased 17.46%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $1.09, representing a 93.64% decrease over that period. At the time, it had a market cap of and a volume of 2.53 million shares.

Receive BLPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Line Protection Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+26.00%
1 Month
Performance
+17.46%
3 Month
Performance
+54.69%
Year-To-Date
Performance
+65.00%
1 Year
Performance
+68.20%
5 Year
Performance
-93.64%

BLPG Stock Chart for Tuesday, May, 5, 2026

Blue Line Protection Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.06$0.06$0.06$0.069,636 shs$0.00
04/29/2026$0.06$0.06$0.06$0.06161 shs$0.00
04/28/2026$0.06$0.06$0.06$0.06161 shs$0.00
04/27/2026$0.06$0.06$0.06$0.06161 shs$0.00
04/24/2026$0.06$0.06$0.06$0.06476 shs$0.00
04/23/2026$0.06$0.06
-10.97%
$0.06$0.06476 shs$0.00
04/22/2026$0.06$0.06
-0.04%
$0.06$0.0612 shs$0.00
04/21/2026$0.06$0.06$0.06$0.063,000 shs$0.00
04/20/2026$0.06$0.06
+3.52%
$0.06$0.063,000 shs$0.00
04/17/2026$0.05$0.06
+19.16%
$0.07$0.0625,804 shs$0.00
04/16/2026$0.05$0.05$0.07$0.051,865 shs$0.00
04/15/2026$0.05$0.05$0.07$0.051,865 shs$0.00
04/14/2026$0.05$0.05$0.07$0.051,865 shs$0.00
04/13/2026$0.05$0.05
-8.58%
$0.07$0.051,865 shs$0.00
04/10/2026$0.05$0.05
+9.60%
$0.05$0.052,939 shs$0.00
04/09/2026$0.05$0.05
-7.41%
$0.05$0.0511,683 shs$0.00
04/08/2026$0.05$0.05
+10.20%
$0.05$0.051,540 shs$0.00
04/07/2026$0.06$0.05
-16.95%
$0.06$0.0540,000 shs$0.00
04/06/2026$0.06$0.06$0.06$0.06550 shs$0.00

This page (OTCMKTS:BLPG) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners