Free Trial

Blue Line Protection Group (BLPG) Stock Chart & Stock Price History

Blue Line Protection Group logo
$0.06 0.00 (0.00%)
As of 06/12/2026 02:52 PM Eastern

Blue Line Protection Group Stock Price Performance

The Blue Line Protection Group (BLPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.00%, with a year-to-date return of 40.48%. In the past month, the stock has increased 18.00%, reflecting recent market activity.

As of the latest close, Blue Line Protection Group traded at $0.06 with a market cap of and volume of 360 shares. Five years ago, the stock traded at a split-adjusted price of $1.22, representing a 95.16% decrease over that period. At the time, it had a market cap of and a volume of 13.24 million shares.

Receive BLPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Line Protection Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+18.00%
1 Month
Performance
+18.00%
3 Month
Performance
+15.69%
Year-To-Date
Performance
+40.48%
1 Year
Performance
+18.00%
5 Year
Performance
-95.16%

BLPG Stock Chart for Monday, June, 15, 2026

Blue Line Protection Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.05$0.06
+18.00%
$0.06$0.06360 shs$0.00
06/11/2026$0.05$0.05$0.05$0.05250 shs$0.00
06/10/2026$0.05$0.05
-0.40%
$0.05$0.05250 shs$0.00
06/09/2026$0.05$0.05$0.05$0.051,389 shs$0.00
06/08/2026$0.05$0.05
-7.87%
$0.05$0.051,389 shs$0.00
06/05/2026$0.05$0.05$0.06$0.052,309 shs$0.00
06/04/2026$0.06$0.05
-7.63%
$0.06$0.052,309 shs$0.00
06/03/2026$0.05$0.06
+17.53%
$0.06$0.062,199 shs$0.00
06/02/2026$0.05$0.05$0.05$0.05282 shs$0.00
06/01/2026$0.05$0.05
+0.40%
$0.05$0.05282 shs$0.00
05/29/2026$0.05$0.05$0.05$0.0530 shs$0.00
05/28/2026$0.05$0.05$0.05$0.0530 shs$0.00
05/27/2026$0.05$0.05$0.06$0.05249 shs$0.00
05/26/2026$0.05$0.05$0.06$0.05249 shs$0.00
05/25/2026$0.05$0.05$0.07$0.0510,138 shs$0.00
05/22/2026$0.06$0.05
-16.11%
$0.07$0.0510,138 shs$0.00
05/21/2026$0.05$0.06
+19.20%
$0.06$0.051,300 shs$0.00
05/20/2026$0.05$0.05$0.05$0.0525,162 shs$0.00
05/19/2026$0.05$0.05$0.05$0.0525,162 shs$0.00
05/18/2026$0.05$0.05$0.05$0.051 shs$0.00
05/15/2026$0.05$0.05$0.05$0.05500 shs$0.00
05/14/2026$0.05$0.05$0.05$0.05500 shs$0.00

This page (OTCMKTS:BLPG) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners