Free Trial

Blue Line Protection Group (BLPG) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free BLPG Stock Alerts
$0.04
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC Filings

Blue Line Protection Group Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
-41.18%
3 Month
Performance
-21.49%
6 Month
Performance
-47.71%
Year-To-Date
Performance
-43.26%
1 Year
Performance
-73.35%
Receive BLPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Line Protection Group and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

BLPG Stock Chart for Friday, April, 26, 2024

BLPG Chart by TradingView

Blue Line Protection Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.04$0.04$0.04$0.042,666 shs$0.00
04/24/2024$0.04$0.04$0.04$0.041,366 shs$0.00
04/23/2024$0.04$0.04$0.04$0.04201 shs$0.00
04/22/2024$0.04$0.04
-2.44%		$0.04$0.04201 shs$0.00
04/19/2024$0.07$0.04
-40.58%		$0.04$0.04950 shs$0.00
04/18/2024$0.04$0.07
+68.29%		$0.07$0.068,090 shs$0.00
04/17/2024$0.04$0.04$0.05$0.042,100 shs$0.00
04/16/2024$0.07$0.04
-40.58%		$0.05$0.042,100 shs$0.00
04/15/2024$0.05$0.07
+25.68%		$0.07$0.076,500 shs$0.00
04/12/2024$0.05$0.05$0.05$0.0585 shs$0.00
04/11/2024$0.05$0.05$0.05$0.05111 shs$0.00
04/10/2024$0.07$0.05
-21.01%		$0.05$0.05111 shs$0.00
04/09/2024$0.04$0.07
+57.95%		$0.07$0.0542,610 shs$0.00
04/08/2024$0.05$0.04
-12.00%		$0.04$0.041,080 shs$0.00
04/05/2024$0.04$0.04$0.04$0.04100 shs$0.00
04/04/2024$0.05$0.04
-20.00%		$0.04$0.043,228 shs$0.00
04/03/2024$0.04$0.05
+25.00%		$0.05$0.0514,010 shs$0.00
04/02/2024$0.04$0.04
-4.92%		$0.04$0.043,228 shs$0.00
04/01/2024$0.04$0.04$0.04$0.0410 shs$0.00
03/29/2024$0.04$0.04$0.04$0.0410 shs$0.00
03/28/2024$0.04$0.04
-0.07%		$0.04$0.04300 shs$0.00
03/27/2024$0.07$0.04
-38.09%		$0.04$0.04300 shs$0.00
03/26/2024$0.03$0.07
+125.91%		$0.07$0.071,030 shs$0.00
03/25/2024$0.04$0.03
-24.92%		$0.03$0.03750 shs$0.00
03/22/2024$0.04$0.04$0.04$0.032,100 shs$0.00
03/21/2024$0.04$0.04
+0.02%		$0.04$0.032,100 shs$0.00
03/20/2024$0.04$0.04
-0.02%		$0.04$0.041,790 shs$0.00
03/19/2024$0.04$0.04
+14.57%		$0.04$0.041,790 shs$0.00
03/18/2024$0.03$0.04
+37.25%		$0.04$0.03538 shs$0.00
03/15/2024$0.07$0.03
-65.45%		$0.05$0.0370,414 shs$0.00
03/14/2024$0.07$0.07$0.07$0.0710 shs$0.00
03/13/2024$0.07$0.07$0.07$0.07450 shs$0.00
03/12/2024$0.07$0.07$0.07$0.04203 shs$0.00
03/11/2024$0.05$0.07
+47.60%		$0.07$0.04203 shs$0.00
03/08/2024$0.05$0.05$0.05$0.052,350 shs$0.00
03/07/2024$0.06$0.05
-16.65%		$0.05$0.05261 shs$0.00
03/06/2024$0.06$0.06$0.07$0.0649,222 shs$0.00
03/05/2024$0.05$0.06
+10.28%		$0.07$0.0649,222 shs$0.00
03/04/2024$0.05$0.05
+14.91%		$0.05$0.055,341 shs$0.00
03/01/2024$0.05$0.05
-6.38%		$0.05$0.05235 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$0.05$0.05
+0.05%		$0.05$0.0515,847 shs$0.00
02/28/2024$0.05$0.05
-0.98%		$0.05$0.0515,847 shs$0.00
02/27/2024$0.05$0.05$0.07$0.058,316 shs$0.00
02/26/2024$0.05$0.05
-2.30%		$0.07$0.058,316 shs$0.00
02/23/2024$0.06$0.05
-12.03%		$0.05$0.05612 shs$0.00
02/22/2024$0.06$0.06
+0.07%		$0.07$0.051,652 shs$0.00
02/21/2024$0.07$0.06
-12.79%		$0.07$0.051,652 shs$0.00
02/20/2024$0.07$0.07$0.07$0.071,000 shs$0.00
02/19/2024$0.07$0.07$0.07$0.071,000 shs$0.00
02/16/2024$0.07$0.07
+3.03%		$0.07$0.071,006 shs$0.00
02/15/2024$0.07$0.07
-0.60%		$0.07$0.068,018 shs$0.00
02/14/2024$0.05$0.07
+27.45%		$0.07$0.0711,001 shs$0.00
02/13/2024$0.05$0.05$0.05$0.051,257 shs$0.00
02/12/2024$0.06$0.05
-9.86%		$0.05$0.051,257 shs$0.00
02/09/2024$0.06$0.06
-6.62%		$0.06$0.06451 shs$0.00
02/08/2024$0.05$0.06
+20.66%		$0.06$0.061,435 shs$0.00
02/07/2024$0.05$0.05$0.05$0.0569,528 shs$0.00
02/06/2024$0.05$0.05
-1.35%		$0.05$0.05801 shs$0.00
02/05/2024$0.07$0.05
-21.69%		$0.06$0.053,250 shs$0.00
02/02/2024$0.07$0.07$0.07$0.0611,928 shs$0.00
02/01/2024$0.06$0.07
+11.22%		$0.07$0.0660,100 shs$0.00
01/31/2024$0.06$0.06
+7.76%		$0.06$0.0610,281 shs$0.00
01/30/2024$0.05$0.06
+3.17%		$0.06$0.061,692 shs$0.00
01/29/2024$0.05$0.05
+5.40%		$0.06$0.058,081 shs$0.00
01/26/2024$0.05$0.05
-0.10%		$0.06$0.054,525 shs$0.00
01/25/2024$0.06$0.05
-14.57%		$0.06$0.054,504 shs$0.00

Related Companies:
This page (OTCMKTS:BLPG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold