Go Pro

Blue Line Protection Group (BLPG) Stock Chart & Stock Price History

Blue Line Protection Group logo
$0.05 0.00 (0.00%)
As of 07/2/2026

Blue Line Protection Group Stock Price Performance

The Blue Line Protection Group (BLPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.90%, with a year-to-date return of 19.05%. In the past month, the stock has decreased 8.26%, reflecting recent market activity.

As of the latest close, Blue Line Protection Group traded at $0.05 with a market cap of and volume of 8,429 shares. Five years ago, the stock traded at a split-adjusted price of $1.15, representing a 95.65% decrease over that period. At the time, it had a market cap of and a volume of 5.04 million shares.

Receive BLPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Line Protection Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.25%
1 Month
Performance
-8.26%
3 Month
Performance
-15.25%
Year-To-Date
Performance
+19.05%
1 Year
Performance
+19.90%
5 Year
Performance
-95.65%

BLPG Stock Chart for Sunday, July, 5, 2026

Blue Line Protection Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.05$0.05$0.05$0.058,429 shs$0.00
07/02/2026$0.05$0.05$0.05$0.058,429 shs$0.00
07/01/2026$0.06$0.05
-15.25%
$0.05$0.058,429 shs$0.00
06/30/2026$0.06$0.06$0.06$0.062,000 shs$0.00
06/29/2026$0.06$0.06$0.06$0.065,447 shs$0.00
06/26/2026$0.05$0.06
+18.00%
$0.06$0.065,447 shs$0.00
06/25/2026$0.06$0.05
-15.25%
$0.05$0.05981 shs$0.00
06/24/2026$0.06$0.06$0.06$0.063,019 shs$0.00
06/23/2026$0.06$0.06$0.06$0.063,019 shs$0.00
06/22/2026$0.05$0.06
+13.46%
$0.06$0.066,735 shs$0.00
06/19/2026$0.05$0.05$0.05$0.053,000 shs$0.00
06/18/2026$0.05$0.05
+4.00%
$0.05$0.053,000 shs$0.00
06/17/2026$0.05$0.05$0.06$0.0512,028 shs$0.00
06/16/2026$0.06$0.05
-15.25%
$0.05$0.052,040 shs$0.00
06/15/2026$0.06$0.06$0.06$0.06360 shs$0.00
06/12/2026$0.05$0.06
+18.00%
$0.06$0.06360 shs$0.00
06/11/2026$0.05$0.05$0.05$0.05250 shs$0.00
06/10/2026$0.05$0.05
-0.40%
$0.05$0.05250 shs$0.00
06/09/2026$0.05$0.05$0.05$0.051,389 shs$0.00
06/08/2026$0.05$0.05
-7.87%
$0.05$0.051,389 shs$0.00
06/05/2026$0.05$0.05$0.06$0.052,309 shs$0.00
06/04/2026$0.06$0.05
-7.63%
$0.06$0.052,309 shs$0.00

This page (OTCMKTS:BLPG) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners