Free Trial

Aker Carbon Capture ASA (AKCCF) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free AKCCF Stock Alerts
$0.70
+0.08 (+12.90%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Aker Carbon Capture ASA Stock Price Performance

5 Day
Performance
+7.36%
1 Month
Performance
-4.11%
3 Month
Performance
-29.15%
6 Month
Performance
-25.35%
Year-To-Date
Performance
-46.15%
1 Year
Performance
-35.19%
Receive AKCCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aker Carbon Capture ASA and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

AKCCF Stock Chart for Tuesday, April, 30, 2024

AKCCF Chart by TradingView

Aker Carbon Capture ASA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$0.62$0.70
+12.76%		$0.71$0.6315,120 shs$0.00
04/26/2024$0.65$0.62
-4.79%		$0.71$0.6217,350 shs$0.00
04/25/2024$0.68$0.65
-4.12%		$0.70$0.613,971 shs$0.00
04/24/2024$0.67$0.68
+1.03%		$0.73$0.68362 shs$0.00
04/23/2024$0.67$0.67
+0.46%		$0.70$0.651,660 shs$0.00
04/22/2024$0.61$0.67
+9.84%		$0.70$0.6412,019 shs$0.00
04/19/2024$0.68$0.61
-10.29%		$0.69$0.6111,807 shs$0.00
04/18/2024$0.69$0.68
-1.45%		$0.70$0.6520,023 shs$0.00
04/17/2024$0.69$0.69$0.69$0.697,075 shs$0.00
04/16/2024$0.66$0.69
+4.15%		$0.69$0.659,893 shs$0.00
04/15/2024$0.69$0.66
-3.99%		$0.76$0.6618,001 shs$0.00
04/12/2024$0.72$0.69
-3.83%		$0.72$0.6915,966 shs$0.00
04/11/2024$0.73$0.72
-1.17%		$0.75$0.726,631 shs$0.00
04/10/2024$0.73$0.73$0.74$0.683,314 shs$0.00
04/09/2024$0.73$0.73
-0.74%		$0.76$0.733,314 shs$0.00
04/08/2024$0.73$0.73
+0.19%		$0.77$0.7046,261 shs$0.00
04/05/2024$0.73$0.72
-0.82%		$0.79$0.7228,646 shs$0.00
04/04/2024$0.75$0.73
-2.67%		$0.73$0.731,023 shs$0.00
04/03/2024$0.72$0.75
+3.52%		$0.77$0.7180,842 shs$0.00
04/02/2024$0.59$0.72
+23.32%		$0.79$0.67102,299 shs$0.00
04/01/2024$0.73$0.59
-19.52%		$0.65$0.53110,117 shs$0.00
03/29/2024$0.73$0.73$0.75$0.56373,732 shs$0.00
03/28/2024$0.54$0.73
+34.56%		$0.75$0.56373,732 shs$0.00
03/27/2024$0.54$0.54
-0.28%		$0.55$0.5410,838 shs$0.00
03/26/2024$0.55$0.54
-1.09%		$0.54$0.5227,447 shs$0.00
03/25/2024$0.50$0.55
+11.11%		$0.56$0.5220,001 shs$0.00
03/22/2024$0.53$0.50
-5.89%		$0.57$0.5027,391 shs$0.00
03/21/2024$0.57$0.53
-7.72%		$0.57$0.51210,733 shs$0.00
03/20/2024$0.57$0.57
+0.35%		$0.62$0.5417,833 shs$0.00
03/19/2024$0.65$0.57
-12.62%		$0.63$0.5761,228 shs$0.00
03/18/2024$0.67$0.65
-2.26%		$0.67$0.6317,229 shs$0.00
03/15/2024$0.76$0.67
-11.92%		$0.73$0.6352,368 shs$0.00
03/14/2024$0.74$0.76
+2.03%		$0.80$0.7631,800 shs$0.00
03/13/2024$0.76$0.74
-2.63%		$0.80$0.7425,134 shs$0.00
03/12/2024$0.74$0.76
+3.40%		$0.80$0.7424,514 shs$0.00
03/11/2024$0.76$0.74
-3.67%		$0.79$0.7323,830 shs$0.00
03/08/2024$0.79$0.76
-3.42%		$0.80$0.7614,490 shs$0.00
03/07/2024$0.78$0.79
+1.80%		$0.80$0.7819,962 shs$0.00
03/06/2024$0.76$0.78
+2.78%		$0.78$0.789,170 shs$0.00
03/05/2024$0.74$0.76
+2.33%		$0.79$0.7610,460 shs$0.00
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/04/2024$0.77$0.74
-3.56%		$0.74$0.7330,395 shs$0.00
03/01/2024$0.77$0.77
-0.52%		$0.77$0.7519,875 shs$0.00
02/29/2024$0.75$0.77
+2.53%		$0.78$0.7626,483 shs$0.00
02/28/2024$0.76$0.75
-1.32%		$0.78$0.7418,561 shs$0.00
02/27/2024$0.75$0.76
+1.33%		$0.76$0.7332,335 shs$0.00
02/26/2024$0.77$0.75
-2.09%		$0.75$0.7193,407 shs$0.00
02/23/2024$0.84$0.77
-8.26%		$0.78$0.7656,315 shs$0.00
02/22/2024$0.87$0.84
-4.46%		$0.86$0.8323,692 shs$0.00
02/21/2024$0.88$0.87
-0.11%		$0.88$0.876,880 shs$0.00
02/20/2024$0.91$0.88
-3.85%		$0.90$0.8749,291 shs$0.00
02/19/2024$0.91$0.91$0.94$0.9113,700 shs$0.00
02/16/2024$0.92$0.91
-1.09%		$0.94$0.9113,737 shs$0.00
02/15/2024$0.93$0.92
-0.65%		$0.93$0.9013,661 shs$0.00
02/14/2024$0.94$0.93
-1.51%		$0.94$0.9119,455 shs$0.00
02/13/2024$1.00$0.94
-5.98%		$0.95$0.9412,136 shs$0.00
02/12/2024$0.97$1.00
+3.09%		$1.02$0.9640,074 shs$0.00
02/09/2024$0.97$0.97$1.00$0.95132,578 shs$0.00
02/08/2024$0.98$0.97
-0.51%		$0.97$0.97376 shs$0.00
02/07/2024$1.00$0.98
-2.01%		$0.98$0.9716,000 shs$0.00
02/06/2024$0.99$1.00
+0.90%		$1.00$0.98111,247 shs$0.00
02/05/2024$1.00$0.99
-1.39%		$1.02$0.993,900 shs$0.00
02/02/2024$1.05$1.00
-4.74%		$1.00$0.995,790 shs$0.00
02/01/2024$0.99$1.05
+6.58%		$1.05$1.007,237 shs$0.00
01/31/2024$0.99$0.99
-0.30%		$1.02$0.991,491 shs$0.00
01/30/2024$0.98$0.99
+0.82%		$1.00$0.982,655 shs$0.00
01/29/2024$1.00$0.98
-2.03%		$1.01$0.9818,221 shs$0.00

Related Companies:
This page (OTCMKTS:AKCCF) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press