ASSA ABLOY AB (publ) (ASAZF) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad) Free ASAZF Stock Alerts $27.20 0.00 (0.00%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesShort InterestStock AnalysisChartFinancialsHeadlinesShort Interest ASSA ABLOY AB (publ) Stock Price Performance5 Day PerformanceN/A1 Month Performance-4.09%3 Month Performance+0.76%6 Month Performance+34.92%Year-To-Date Performance-7.19%1 Year Performance+12.90% Receive ASAZF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ASSA ABLOY AB (publ) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode April 20th?Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 ASAZF Stock Chart for Wednesday, April, 24, 2024 ASAZF Chart by TradingView ASSA ABLOY AB (publ) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$28.50$28.50$28.50$28.50205 shs$0.0004/22/2024$28.60$28.50-0.35%$28.50$28.50205 shs$0.0004/16/2024$28.75$28.60-0.52%$28.60$28.60128 shs$0.0004/15/2024$28.75$28.75$28.75$28.75690 shs$0.0004/12/2024$28.75$28.75$28.75$28.75690 shs$0.0004/11/2024$29.00$28.75-0.86%$28.75$28.75690 shs$0.00 Get the Latest News and Ratings for ASAZF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ASSA ABLOY AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$29.00$29.00$29.00$29.00201 shs$0.0004/08/2024$29.00$29.00$29.00$29.00201 shs$0.0004/05/2024$29.00$29.00$29.00$29.0051 shs$0.0004/04/2024$29.00$29.00$29.00$29.0046 shs$0.0004/03/2024$29.00$29.00$29.00$29.004,250 shs$0.0004/02/2024$29.00$29.00$29.00$29.004,250 shs$0.0004/01/2024$28.36$29.00+2.26%$29.00$29.004,250 shs$0.0003/27/2024$28.36$28.36$28.36$28.369 shs$0.0003/26/2024$28.36$28.36$28.36$28.362 shs$0.0003/25/2024$28.36$28.36$28.36$28.362 shs$0.0003/22/2024$28.36$28.36$28.36$28.3675 shs$0.0003/20/2024$28.36$28.36$28.36$28.362 shs$0.0003/19/2024$28.36$28.36$28.80$28.36208 shs$0.0003/18/2024$29.85$28.36-4.99%$28.80$28.36208 shs$0.0003/15/2024$28.13$29.85+6.11%$29.85$29.851,317 shs$0.0003/14/2024$29.85$28.13-5.76%$28.13$28.13204 shs$0.0003/13/2024$28.13$29.85+6.11%$29.85$29.851,317 shs$0.0003/06/2024$28.13$28.13$28.13$28.13204 shs$0.0002/28/2024$28.13$28.13$28.13$28.1376 shs$0.0002/27/2024$28.13$28.13$28.13$28.134,278 shs$0.0002/26/2024$28.13$28.13$28.13$28.1310 shs$0.0002/23/2024$28.13$28.13$28.13$28.1310 shs$0.0002/21/2024$28.13$28.13$28.13$28.13154 shs$0.0002/20/2024$27.50$28.13+2.29%$28.13$28.13154 shs$0.0002/19/2024$27.50$27.50$27.50$27.50300 shs$0.0002/16/2024$27.22$27.50+1.03%$27.50$27.50350 shs$0.0002/15/2024$27.22$27.22$27.22$27.22154 shs$0.0002/14/2024$27.22$27.22$27.22$27.2226 shs$0.0002/13/2024$27.22$27.22$27.22$27.2261 shs$0.0002/12/2024$27.22$27.22$27.22$27.2213 shs$0.0002/09/2024$27.22$27.22$27.22$27.2215 shs$0.0002/07/2024$27.22$27.22$27.22$27.22200 shs$0.0002/06/2024$27.22$27.22$27.22$27.2278 shs$0.0002/05/2024$27.22$27.22$27.22$27.22174 shs$0.00Exposed: 10 CENT Crypto to Explode April 20th? (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202402/02/2024$27.22$27.22$27.22$27.22174 shs$0.0002/01/2024$27.29$27.22-0.26%$27.22$27.22174 shs$0.0001/31/2024$27.64$27.29-1.24%$27.29$27.29134 shs$0.0001/30/2024$27.64$27.64$27.64$27.64164 shs$0.0001/29/2024$27.03$27.64+2.23%$27.64$27.64164 shs$0.0001/26/2024$27.44$27.03-1.49%$27.03$27.033,225 shs$0.0001/25/2024$26.99$27.44+1.65%$27.44$27.02923 shs$0.0001/24/2024$26.91$26.99+0.30%$27.08$26.99324,279 shs$0.0001/23/2024$26.83$26.91+0.32%$27.83$26.90273,054 shs$0.00 Related Companies: Avante Stock Price Chart Blue Line Protection Group Stock Price Chart Bridger Aerospace Group Stock Price Chart dormakaba Stock Price Chart Evolv Technologies Stock Price Chart Guardforce AI Stock Price Chart Iveda Solutions Stock Price Chart Marlowe Stock Price Chart Plymouth Rock Technologies Stock Price Chart Securitas AB (publ) Stock Price Chart Receive ASAZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASSA ABLOY AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ASAZF) was last updated on 4/24/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe #1 Crypto for 2024InvestorPlaceDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ASSA ABLOY AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
