Free Trial

Evolv Technologies (EVLVW) Stock Chart & Stock Price History

Evolv Technologies logo
$0.08 +0.00 (+6.00%)
Closing price 06/8/2026 02:27 PM Eastern
Extended Trading
$0.09 +0.00 (+0.47%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Evolv Technologies Stock Price Performance

The Evolv Technologies (EVLVW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.00%, with a year-to-date return of -69.05%. In the past month, the stock has decreased 39.43%, reflecting recent market activity.

As of the latest close, Evolv Technologies traded at $0.08 with a market cap of and volume of 1,300 shares.

Receive EVLVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolv Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.00%
1 Month
Performance
-39.43%
3 Month
Performance
+35.68%
Year-To-Date
Performance
-69.05%
1 Year
Performance
-80.00%

EVLVW Stock Chart for Tuesday, June, 9, 2026

Evolv Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$0.08$0.08
+6.00%
$0.09$0.081,300 shs$0.00
06/05/2026$0.08$0.08
+1.13%
$0.15$0.08827,155 shs$0.00
06/04/2026$0.10$0.08
-21.34%
$0.15$0.08827,155 shs$0.00
06/03/2026$0.08$0.10
+20.21%
$0.12$0.0875,490 shs$0.00
06/02/2026$0.08$0.08
+12.80%
$0.09$0.0763,745 shs$0.00
06/01/2026$0.06$0.08
+17.37%
$0.09$0.0675,706 shs$0.00
05/29/2026$0.07$0.06
-14.57%
$0.07$0.05258,396 shs$0.00
05/28/2026$0.07$0.07
+8.25%
$0.08$0.0667,630 shs$0.00
05/27/2026$0.08$0.07
-13.63%
$0.08$0.0716,322 shs$0.00
05/26/2026$0.08$0.08
+0.13%
$0.12$0.06584,677 shs$0.00
05/25/2026$0.08$0.08$0.08$0.0657,834 shs$0.00
05/22/2026$0.06$0.08
+43.45%
$0.08$0.0657,834 shs$0.00
05/21/2026$0.06$0.06
-2.96%
$0.06$0.0614,932 shs$0.00
05/20/2026$0.06$0.06
-3.85%
$0.06$0.0528,771 shs$0.00
05/19/2026$0.06$0.06
-3.08%
$0.06$0.0511,438 shs$0.00
05/18/2026$0.06$0.06
-1.12%
$0.06$0.0510,860 shs$0.00
05/15/2026$0.08$0.06
-21.04%
$0.07$0.05294,429 shs$0.00
05/14/2026$0.08$0.08
-1.38%
$0.08$0.076,600 shs$0.00
05/13/2026$0.13$0.08
-38.46%
$0.12$0.06408,639 shs$0.00
05/12/2026$0.14$0.13
-3.70%
$0.14$0.1050,312 shs$0.00
05/11/2026$0.14$0.14
-3.57%
$0.14$0.1210,595 shs$0.00
05/08/2026$0.14$0.14
+0.72%
$0.15$0.1110,711 shs$0.00

This page (NASDAQ:EVLVW) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners