Go Pro

Evolv Technologies (EVLVW) Stock Chart & Stock Price History

Evolv Technologies logo
$0.0042 0.00 (0.00%)
As of 07/17/2026

Evolv Technologies Stock Price Performance

The Evolv Technologies (EVLVW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.12%, with a year-to-date return of -98.47%. In the past month, the stock has decreased 84.33%, reflecting recent market activity.

As of the latest close, Evolv Technologies traded at $0.00 with a market cap of and volume of 0 shares.

Receive EVLVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolv Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.00%
1 Month
Performance
-84.33%
3 Month
Performance
-96.79%
Year-To-Date
Performance
-98.47%
1 Year
Performance
-99.12%

EVLVW Stock Chart for Tuesday, July, 21, 2026

Evolv Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$0.00$0.00
-2.38%
$0.02$0.0017.23 million shs$0.00
07/16/2026$0.00$0.00
+223.08%
$0.02$0.0017.23 million shs$0.00
07/15/2026$0.00$0.00
-51.85%
$0.00$0.002.89 million shs$0.00
07/14/2026$0.00$0.00
-35.71%
$0.00$0.002.10 million shs$0.00
07/13/2026$0.00$0.00$0.00$0.002.32 million shs$0.00
07/10/2026$0.01$0.00
-39.13%
$0.01$0.001.01 million shs$0.00
07/09/2026$0.01$0.01
+7.81%
$0.01$0.012.59 million shs$0.00
07/08/2026$0.01$0.01
-50.39%
$0.01$0.011.31 million shs$0.00
07/07/2026$0.02$0.01
-46.91%
$0.02$0.01448,911 shs$0.00
07/06/2026$0.03$0.02
-9.67%
$0.03$0.01581,492 shs$0.00
07/03/2026$0.03$0.03$0.07$0.022.32 million shs$0.00
07/02/2026$0.01$0.03
+118.70%
$0.07$0.022.32 million shs$0.00
07/01/2026$0.01$0.01
+68.03%
$0.03$0.01332,059 shs$0.00
06/30/2026$0.01$0.01
-30.29%
$0.01$0.014,825 shs$0.00
06/29/2026$0.02$0.01
-44.15%
$0.02$0.0146,505 shs$0.00
06/26/2026$0.02$0.02
-5.53%
$0.02$0.02198 shs$0.00
06/25/2026$0.01$0.02
+53.08%
$0.02$0.021,109 shs$0.00
06/24/2026$0.02$0.01
-26.55%
$0.02$0.0112,501 shs$0.00
06/23/2026$0.02$0.02
-11.94%
$0.02$0.025,240 shs$0.00
06/22/2026$0.03$0.02
-25.00%
$0.03$0.0215,402 shs$0.00

This page (NASDAQ:EVLVW) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners