Evolv Technologies (EVLVW) Stock Chart & Stock Price History $0.24 -0.01 (-4.38%) As of 01/15/2025 10:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Evolv Technologies Stock Price Performance 5 Day Performance-4.00%1 Month Performance-12.76%3 Month Performance-42.86%6 Month Performance-25.00%Year-To-Date Performance-20.00%1 Year Performance-63.36% Receive EVLVW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evolv Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address EVLVW Stock Chart for Thursday, January, 16, 2025 EVLVW Chart by TradingView Evolv Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/15/2025$0.25$0.24-4.38%$0.29$0.2415,396 shs$0.0001/14/2025$0.25$0.25+1.41%$0.27$0.246,980 shs$0.0001/13/2025$0.25$0.25-1.00%$0.25$0.25133 shs$0.0001/10/2025$0.29$0.25-12.28%$0.28$0.2574,042 shs$0.0001/09/2025$0.29$0.29$0.32$0.299,055 shs$0.0001/08/2025$0.34$0.29-15.05%$0.32$0.299,055 shs$0.00 Get the Latest News and Ratings for EVLVW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evolv Technologies and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025$0.36$0.34-6.68%$0.35$0.344,333 shs$0.0001/06/2025$0.39$0.36-8.96%$0.38$0.3410,897 shs$0.0001/03/2025$0.39$0.39+2.57%$0.39$0.3212,364 shs$0.0001/02/2025$0.30$0.39+28.33%$0.39$0.3222,653 shs$0.0001/01/2025$0.30$0.30$0.35$0.3015,606 shs$0.0012/31/2024$0.32$0.30-6.25%$0.35$0.3015,606 shs$0.0012/30/2024$0.30$0.32+7.49%$0.35$0.2918,819 shs$0.0012/27/2024$0.35$0.30-14.55%$0.36$0.2833,261 shs$0.0012/26/2024$0.30$0.35+17.27%$0.36$0.2928,092 shs$0.0012/25/2024$0.30$0.30$0.30$0.2616,355 shs$0.0012/24/2024$0.29$0.30+1.40%$0.30$0.2616,355 shs$0.0012/23/2024$0.28$0.29+6.47%$0.29$0.2510,509 shs$0.0012/20/2024$0.25$0.28+10.08%$0.28$0.249,641 shs$0.0012/19/2024$0.25$0.25+1.79%$0.28$0.2219,725 shs$0.0012/18/2024$0.27$0.25-9.00%$0.31$0.23139,007 shs$0.0012/17/2024$0.28$0.27-1.89%$0.28$0.2625,922 shs$0.0012/16/2024$0.28$0.28-3.27%$0.29$0.2789,153 shs$0.00 Related Companies STK Stock Chart AAPL Stock Chart ANET Stock Chart DELL Stock Chart HPQ Stock Chart HPE Stock Chart PSTG Stock Chart SMCI Stock Chart STX Stock Chart LOGI Stock Chart Receive EVLVW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evolv Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EVLVW) was last updated on 1/16/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evolv Technologies Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Evolv Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EVLVW Stock Alerts