Free Trial

Plymouth Rock Technologies (PLRTF) Stock Chart & Stock Price History

Plymouth Rock Technologies logo
$0.02 0.00 (0.00%)
As of 05/1/2026

Plymouth Rock Technologies Stock Price Performance

The Plymouth Rock Technologies (PLRTF) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 95.00%. In the past month, the stock has decreased 87.22%, reflecting recent market activity.

Five years ago, the stock traded at $0.43, representing a 95.38% decrease over that period. At the time, it had a market cap of and a volume of 800,424 shares.

Receive PLRTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plymouth Rock Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-87.22%
3 Month
Performance
-92.05%
Year-To-Date
Performance
-95.00%
5 Year
Performance
-95.38%

PLRTF Stock Chart for Tuesday, May, 5, 2026

Plymouth Rock Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2026$0.00$0.00$0.00$0.00108 shs$0.00
04/23/2026$0.01$0.00
-90.99%
$0.00$0.00120 shs$0.00
04/22/2026$0.11$0.01
-89.75%
$0.01$0.01128 shs$0.00
04/21/2026$0.11$0.11$0.11$0.1120 shs$0.00
04/20/2026$0.11$0.11$0.11$0.1120 shs$0.00
04/17/2026$0.01$0.01$0.01$0.01303 shs$0.00
04/16/2026$0.01$0.01$0.01$0.01303 shs$0.00
04/15/2026$0.01$0.01$0.01$0.01303 shs$0.00
04/14/2026$0.01$0.01$0.01$0.01303 shs$0.00
04/13/2026$0.01$0.01$0.01$0.01303 shs$0.00
04/07/2026$0.01$0.01
+0.90%
$0.01$0.014,500 shs$0.00

This page (OTCMKTS:PLRTF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners