Free Trial

Plymouth Rock Technologies (PLRTF) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free PLRTF Stock Alerts
$0.02
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC Filings

Plymouth Rock Technologies Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
-29.62%
3 Month
Performance
+16.67%
6 Month
Performance
0.00%
Year-To-Date
Performance
+23.09%
1 Year
Performance
-72.73%
Receive PLRTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plymouth Rock Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

PLRTF Stock Chart for Friday, April, 26, 2024

PLRTF Chart by TradingView

Plymouth Rock Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.02$0.02
-6.06%		$0.02$0.0225,450 shs$0.00
04/24/2024$0.02$0.02
-5.60%		$0.02$0.023,287 shs$0.00
04/23/2024$0.02$0.02
+16.27%		$0.02$0.0261,698 shs$0.00
04/22/2024$0.02$0.02$0.02$0.0227,593 shs$0.00
04/19/2024$0.02$0.02
+4.23%		$0.02$0.0247,346 shs$0.00
04/18/2024$0.02$0.02
-8.51%		$0.02$0.0210,630 shs$0.00
04/17/2024$0.02$0.02
-6.13%		$0.02$0.0223,427 shs$0.00
04/16/2024$0.02$0.02
+19.23%		$0.02$0.0225,931 shs$0.00
04/15/2024$0.02$0.02$0.02$0.0248,941 shs$0.00
04/12/2024$0.02$0.02
+16.90%		$0.03$0.0224,116 shs$0.00
04/11/2024$0.03$0.02
-16.47%		$0.03$0.02130,364 shs$0.00
04/10/2024$0.02$0.03
+25.31%		$0.03$0.0231,568 shs$0.00
04/09/2024$0.02$0.02$0.02$0.0285,866 shs$0.00
04/08/2024$0.02$0.02
+1.75%		$0.02$0.0285,866 shs$0.00
04/05/2024$0.02$0.02
-5.22%		$0.02$0.0214,367 shs$0.00
04/04/2024$0.02$0.02$0.02$0.0296,299 shs$0.00
04/03/2024$0.02$0.02$0.02$0.022,600 shs$0.00
04/02/2024$0.02$0.02
+3.37%		$0.02$0.022,600 shs$0.00
04/01/2024$0.02$0.02$0.03$0.0283,100 shs$0.00
03/29/2024$0.02$0.02
-1.11%		$0.03$0.0283,100 shs$0.00
03/28/2024$0.03$0.02
-22.41%		$0.03$0.02148,194 shs$0.00
03/27/2024$0.03$0.03
+1.97%		$0.03$0.0386,000 shs$0.00
03/26/2024$0.03$0.03
-4.69%		$0.03$0.0326,645 shs$0.00
03/25/2024$0.03$0.03$0.03$0.0325,718 shs$0.00
03/22/2024$0.03$0.03
-9.08%		$0.03$0.03137,498 shs$0.00
03/21/2024$0.03$0.03$0.03$0.0355,564 shs$0.00
03/20/2024$0.03$0.03
+1.23%		$0.03$0.0355,564 shs$0.00
03/19/2024$0.03$0.03
-9.81%		$0.03$0.0312,891 shs$0.00
03/18/2024$0.03$0.03$0.03$0.0365,388 shs$0.00
03/15/2024$0.03$0.03
-4.80%		$0.03$0.0384,600 shs$0.00
03/14/2024$0.03$0.03
+2.78%		$0.03$0.0320,188 shs$0.00
03/13/2024$0.03$0.03
-1.29%		$0.03$0.0374,205 shs$0.00
03/12/2024$0.03$0.03
-4.02%		$0.03$0.0374,205 shs$0.00
03/11/2024$0.03$0.03$0.04$0.0368,788 shs$0.00
03/08/2024$0.04$0.04
-7.31%		$0.04$0.038,251 shs$0.00
03/07/2024$0.04$0.04$0.04$0.0310,371 shs$0.00
03/06/2024$0.04$0.04
-1.42%		$0.04$0.0310,371 shs$0.00
03/05/2024$0.04$0.04$0.04$0.03121,427 shs$0.00
03/04/2024$0.03$0.04
+15.88%		$0.04$0.03121,427 shs$0.00
03/01/2024$0.01$0.02
+7.43%		$0.02$0.0132,522 shs$0.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$0.02$0.01
-15.15%		$0.01$0.0134,944 shs$0.00
02/28/2024$0.02$0.02
+10.00%		$0.02$0.0223,206 shs$0.00
02/27/2024$0.02$0.02$0.02$0.0220,275 shs$0.00
02/26/2024$0.01$0.02
+2.04%		$0.02$0.0220,275 shs$0.00
02/23/2024$0.01$0.01
+8.89%		$0.02$0.0170,094 shs$0.00
02/22/2024$0.01$0.01
+1.12%		$0.01$0.01560 shs$0.00
02/21/2024$0.01$0.01
+2.69%		$0.01$0.0113,000 shs$0.00
02/20/2024$0.01$0.01$0.01$0.0129,212 shs$0.00
02/19/2024$0.01$0.01$0.01$0.0129,212 shs$0.00
02/16/2024$0.01$0.01
+4.77%		$0.02$0.01190,327 shs$0.00
02/15/2024$0.01$0.01
+9.24%		$0.01$0.0157,329 shs$0.00
02/14/2024$0.01$0.01
-7.43%		$0.01$0.0148,287 shs$0.00
02/13/2024$0.01$0.01
-8.64%		$0.01$0.01419,884 shs$0.00
02/12/2024$0.01$0.01$0.02$0.0189,807 shs$0.00
02/09/2024$0.02$0.01
-23.73%		$0.02$0.01195,861 shs$0.00
02/08/2024$0.02$0.02
+14.05%		$0.02$0.0113,479 shs$0.00
02/07/2024$0.01$0.02
+22.23%		$0.02$0.01204,972 shs$0.00
02/06/2024$0.01$0.01
-3.24%		$0.01$0.0118,806 shs$0.00
02/05/2024$0.01$0.01$0.01$0.0110,050 shs$0.00
02/02/2024$0.01$0.01
-1.84%		$0.01$0.0110,050 shs$0.00
02/01/2024$0.01$0.01$0.01$0.0113,286 shs$0.00
01/31/2024$0.01$0.01
+1.14%		$0.01$0.0113,286 shs$0.00
01/30/2024$0.01$0.01$0.02$0.015,592 shs$0.00
01/29/2024$0.01$0.01$0.01$0.0110,001 shs$0.00
01/26/2024$0.02$0.01
-22.22%		$0.01$0.0110,001 shs$0.00
01/25/2024$0.02$0.02
+7.53%		$0.02$0.011,919 shs$0.00
01/24/2024$0.02$0.02
-0.06%		$0.02$0.0115,115 shs$0.00

Related Companies:
This page (OTCMKTS:PLRTF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings