Free Trial

ADM Endeavors (ADMQ) Stock Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free ADMQ Stock Alerts
$0.06
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC Filings

ADM Endeavors Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
+10.70%
3 Month
Performance
+34.00%
6 Month
Performance
+93.98%
Year-To-Date
Performance
+90.95%
1 Year
Performance
+69.74%
Receive ADMQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADM Endeavors and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

ADMQ Stock Chart for Saturday, April, 27, 2024

ADMQ Chart by TradingView

ADM Endeavors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.06$0.06$0.06$0.062,000 shs$0.00
04/25/2024$0.06$0.06
+8.15%		$0.06$0.062,000 shs$0.00
04/24/2024$0.06$0.06
-1.40%		$0.06$0.0653,097 shs$0.00
04/23/2024$0.06$0.06
-6.83%		$0.06$0.0620,000 shs$0.00
04/22/2024$0.06$0.06$0.06$0.0640,000 shs$0.00
04/19/2024$0.05$0.06
+15.60%		$0.06$0.0549,480 shs$0.00
04/18/2024$0.06$0.05
-4.14%		$0.06$0.05471,219 shs$0.00
04/17/2024$0.06$0.06
-8.11%		$0.06$0.067,026 shs$0.00
04/16/2024$0.05$0.06
+10.83%		$0.06$0.062,000 shs$0.00
04/15/2024$0.06$0.05
-6.20%		$0.05$0.0525,020 shs$0.00
04/12/2024$0.05$0.06
+10.46%		$0.06$0.065,500 shs$0.00
04/11/2024$0.06$0.05
-13.77%		$0.06$0.0591,980 shs$0.00
04/10/2024$0.06$0.06$0.06$0.0613,000 shs$0.00
04/09/2024$0.06$0.06$0.06$0.0677,500 shs$0.00
04/08/2024$0.06$0.06
+0.33%		$0.07$0.0665,198 shs$0.00
04/05/2024$0.06$0.06
-1.46%		$0.07$0.06355,619 shs$0.00
04/04/2024$0.07$0.06
-5.08%		$0.06$0.067,015 shs$0.00
04/03/2024$0.07$0.07$0.07$0.072,000 shs$0.00
04/02/2024$0.06$0.07
+8.15%		$0.07$0.072,000 shs$0.00
04/01/2024$0.06$0.06
-3.84%		$0.07$0.0682,200 shs$0.00
03/29/2024$0.06$0.06$0.06$0.06197,377 shs$0.00
03/28/2024$0.06$0.06
+13.22%		$0.06$0.06197,377 shs$0.00
03/27/2024$0.06$0.06
-6.44%		$0.06$0.06114,000 shs$0.00
03/26/2024$0.06$0.06
-3.85%		$0.07$0.04313,525 shs$0.00
03/25/2024$0.06$0.06$0.06$0.0642,000 shs$0.00
03/22/2024$0.06$0.06
-5.03%		$0.06$0.0642,000 shs$0.00
03/21/2024$0.06$0.06$0.06$0.06103,047 shs$0.00
03/20/2024$0.06$0.06$0.06$0.06103,047 shs$0.00
03/19/2024$0.06$0.06
-0.39%		$0.06$0.06103,047 shs$0.00
03/18/2024$0.06$0.06
+0.62%		$0.06$0.0610,000 shs$0.00
03/15/2024$0.06$0.06$0.06$0.0648,717 shs$0.00
03/14/2024$0.06$0.06$0.06$0.0647,717 shs$0.00
03/13/2024$0.06$0.06$0.06$0.06114,585 shs$0.00
03/12/2024$0.06$0.06
+3.93%		$0.06$0.0640,900 shs$0.00
03/11/2024$0.06$0.06
-1.61%		$0.06$0.0669,258 shs$0.00
03/08/2024$0.06$0.06
+4.73%		$0.06$0.06103,575 shs$0.00
03/07/2024$0.06$0.06
-1.33%		$0.06$0.0683,500 shs$0.00
03/06/2024$0.06$0.06
+0.67%		$0.06$0.0633,250 shs$0.00
03/05/2024$0.06$0.06
-0.67%		$0.06$0.06400 shs$0.00
03/04/2024$0.06$0.06
+2.13%		$0.06$0.06357,433 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$0.06$0.06
+3.16%		$0.06$0.069,040 shs$0.00
02/29/2024$0.06$0.06$0.06$0.06381,397 shs$0.00
02/28/2024$0.06$0.06
+3.64%		$0.06$0.05182,336 shs$0.00
02/27/2024$0.06$0.06$0.06$0.0552,542 shs$0.00
02/26/2024$0.04$0.06
+25.00%		$0.06$0.04181,212 shs$0.00
02/23/2024$0.05$0.04
-8.33%		$0.05$0.04199,860 shs$0.00
02/22/2024$0.05$0.05
-0.41%		$0.05$0.054,254 shs$0.00
02/21/2024$0.05$0.05$0.05$0.052,000 shs$0.00
02/20/2024$0.05$0.05
-9.06%		$0.05$0.0576,000 shs$0.00
02/19/2024$0.05$0.05$0.05$0.0564,400 shs$0.00
02/16/2024$0.05$0.05
+3.92%		$0.05$0.0564,478 shs$0.00
02/15/2024$0.05$0.05
+2.00%		$0.05$0.05125,039 shs$0.00
02/14/2024$0.05$0.05
+2.04%		$0.05$0.0530,276 shs$0.00
02/13/2024$0.05$0.05
-6.49%		$0.05$0.05117,317 shs$0.00
02/12/2024$0.05$0.05
+2.75%		$0.05$0.0551,600 shs$0.00
02/09/2024$0.05$0.05
+4.08%		$0.05$0.0557,000 shs$0.00
02/08/2024$0.05$0.05
-6.13%		$0.05$0.05109,500 shs$0.00
02/07/2024$0.05$0.05
+2.15%		$0.05$0.0540,689 shs$0.00
02/06/2024$0.05$0.05
+3.02%		$0.05$0.0560,855 shs$0.00
02/05/2024$0.05$0.05
-0.80%		$0.05$0.0523,697 shs$0.00
02/02/2024$0.05$0.05
-0.60%		$0.05$0.0559,567 shs$0.00
02/01/2024$0.05$0.05
-0.40%		$0.05$0.0586,303 shs$0.00
01/31/2024$0.05$0.05
+0.80%		$0.05$0.0598,000 shs$0.00
01/30/2024$0.05$0.05
+3.62%		$0.05$0.05171,825 shs$0.00
01/29/2024$0.05$0.05
+6.03%		$0.05$0.05188,456 shs$0.00
01/26/2024$0.04$0.05
+8.57%		$0.05$0.04324,110 shs$0.00

Related Companies:
This page (OTCMKTS:ADMQ) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily