ADM Endeavors (ADMQ) Stock Chart & Stock Price History $0.05 +0.00 (+6.00%) (As of 09/6/2024 02:50 PM ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsShort InterestStock AnalysisChartFinancialsSEC FilingsShort Interest ADM Endeavors Stock Price Performance5 Day Performance-17.19%1 Month Performance-10.70%3 Month Performance+6.02%6 Month Performance-14.52%Year-To-Date Performance+65.63%1 Year PerformanceN/A Receive ADMQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ADM Endeavors and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…Go here now to watch my new documentary ADMQ Stock Chart for Sunday, September, 8, 2024 ADMQ Chart by TradingView ADM Endeavors Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$0.05$0.05+6.00%$0.05$0.0515,075 shs$0.0009/05/2024$0.05$0.05$0.06$0.0521,500 shs$0.0009/04/2024$0.06$0.05-21.88%$0.06$0.0521,500 shs$0.0009/03/2024$0.06$0.06+6.84%$0.06$0.05159,600 shs$0.0009/02/2024$0.06$0.06+0.02%$0.06$0.06142,400 shs$0.0008/30/2024$0.05$0.06+15.19%$0.06$0.06142,432 shs$0.00 Get the Latest News and Ratings for ADMQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ADM Endeavors and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$0.05$0.05$0.05$0.0576,000 shs$0.0008/28/2024$0.05$0.05$0.05$0.0576,000 shs$0.0008/27/2024$0.05$0.05+5.05%$0.05$0.0510,000 shs$0.0008/26/2024$0.05$0.05$0.05$0.0515,000 shs$0.0008/23/2024$0.05$0.05$0.05$0.0535,000 shs$0.0008/22/2024$0.06$0.05-20.67%$0.05$0.0588,100 shs$0.0008/21/2024$0.06$0.06+13.45%$0.06$0.067,500 shs$0.0008/20/2024$0.06$0.06-2.65%$0.06$0.0692,908 shs$0.0008/19/2024$0.06$0.06-2.59%$0.06$0.057,000 shs$0.0008/16/2024$0.06$0.06$0.06$0.05182,295 shs$0.0008/15/2024$0.06$0.06+5.45%$0.06$0.05182,295 shs$0.0008/14/2024$0.06$0.06$0.06$0.0685,907 shs$0.0008/13/2024$0.06$0.06$0.06$0.0673,416 shs$0.0008/12/2024$0.06$0.06-8.33%$0.06$0.0673,416 shs$0.0008/09/2024$0.06$0.06+1.10%$0.06$0.05295,333 shs$0.0008/08/2024$0.05$0.06+9.30%$0.06$0.061,000 shs$0.0008/07/2024$0.05$0.05$0.06$0.04151,200 shs$0.0008/06/2024$0.06$0.05-5.81%$0.05$0.05315 shs$0.0008/05/2024$0.05$0.06+4.84%$0.06$0.056,100 shs$0.0008/02/2024$0.06$0.06-8.33%$0.06$0.0569,820 shs$0.0007/30/2024$0.06$0.06$0.06$0.0660,115 shs$0.0007/29/2024$0.06$0.06-6.83%$0.06$0.0660,115 shs$0.0007/25/2024$0.06$0.06+7.87%$0.06$0.061,251 shs$0.0007/24/2024$0.06$0.06+8.55%$0.06$0.061,000 shs$0.0007/23/2024$0.06$0.06-14.60%$0.06$0.0610,608 shs$0.0007/22/2024$0.06$0.06$0.06$0.0658,137 shs$0.0007/19/2024$0.06$0.06+6.80%$0.06$0.069,500 shs$0.0007/18/2024$0.06$0.06-6.37%$0.06$0.0621,017 shs$0.0007/17/2024$0.06$0.06$0.06$0.066,500 shs$0.0007/16/2024$0.06$0.06+16.46%$0.06$0.0634,145 shs$0.0007/15/2024$0.05$0.06+10.60%$0.06$0.04236,699 shs$0.0007/12/2024$0.05$0.05$0.05$0.04116,978 shs$0.0007/11/2024$0.05$0.05+2.25%$0.05$0.054,000 shs$0.0007/10/2024$0.05$0.05+0.20%$0.05$0.0527,398 shs$0.00Trump’s weapon lurks in abandoned America (Ad)Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…Go here now to watch my new documentary07/09/2024$0.05$0.05+2.95%$0.05$0.0426,000 shs$0.0007/08/2024$0.05$0.05-1.25%$0.05$0.04225,100 shs$0.0007/05/2024$0.05$0.05+2.13%$0.05$0.0564,121 shs$0.0007/04/2024$0.05$0.05$0.05$0.0411,000 shs$0.0007/03/2024$0.05$0.05$0.05$0.0411,000 shs$0.0007/02/2024$0.05$0.05-1.26%$0.05$0.055,000 shs$0.0007/01/2024$0.05$0.05-0.08%$0.05$0.0426,300 shs$0.0006/28/2024$0.05$0.05-2.66%$0.05$0.0426,308 shs$0.0006/27/2024$0.05$0.05+0.20%$0.05$0.0493,608 shs$0.0006/26/2024$0.05$0.05+2.74%$0.05$0.04108,989 shs$0.0006/25/2024$0.04$0.05+13.10%$0.05$0.04215,000 shs$0.0006/24/2024$0.05$0.04-10.26%$0.04$0.04180,431 shs$0.0006/21/2024$0.05$0.05-6.21%$0.05$0.04101,150 shs$0.0006/20/2024$0.05$0.05+3.96%$0.05$0.04348,565 shs$0.0006/18/2024$0.05$0.05$0.05$0.051,000 shs$0.0006/17/2024$0.05$0.05-7.69%$0.05$0.051,000 shs$0.0006/14/2024$0.05$0.05+1.17%$0.05$0.0559,358 shs$0.0006/13/2024$0.05$0.05+2.80%$0.05$0.055,113 shs$0.0006/12/2024$0.05$0.05-1.57%$0.05$0.0515,000 shs$0.0006/11/2024$0.05$0.05+10.43%$0.05$0.053,000 shs$0.0006/10/2024$0.05$0.05-7.98%$0.05$0.051,020 shs$0.0006/07/2024$0.05$0.05-3.85%$0.05$0.0513,250 shs$0.00 Related Companies: Advantage Solutions Stock Chart Advantego Stock Chart Alta Global Group Stock Chart Altitude International Stock Chart American Heritage International Stock Chart APT Systems Stock Chart Arcadis Stock Chart AU Min Africa PTY Stock Chart Auddia Stock Chart Betawave Stock Chart Receive ADMQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ADM Endeavors and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ADMQ) was last updated on 9/8/2024 by MarketBeat.com Staff From Our PartnersThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredLast Call for Crypto Summit (RSVP FREE)The Dow recently shed nearly 1,000 points in a single day… Big tech stocks are getting slaughtered… And ...Crypto 101 Media | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredExposed: 3 CENT Crypto to Explode September 23rd?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ADM Endeavors, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ADM Endeavors With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ADMQ Stock Alerts